Dark

AKITAUSDT
AKITA / Tether USD
crypto

Inactive

Aug 30, 2024 4:56:00 AM EDT

0.0000000625USDT-6.577%(-0.0000000044)322,425,350,1620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-30	0.00000006730	0.00000006800	0.00000006150	0.00000006250	-6.577%	322,425,350,162	0.000%
2024-08-29	0.00000006740	0.00000007100	0.00000006520	0.00000006690	-0.742%	762,612,039,367	-6.577%
2024-08-28	0.00000006460	0.00000007690	0.00000006430	0.00000006740	+4.173%	2,071,396,982,132	-7.270%
2024-08-27	0.00000007580	0.00000007710	0.00000006150	0.00000006470	-14.644%	3,179,285,789,221	-3.400%
2024-08-26	0.00000008370	0.00000008440	0.00000007500	0.00000007580	-11.033%	1,092,140,196,048	-17.546%
2024-08-25	0.00000008940	0.00000009000	0.00000008310	0.00000008520	-5.438%	998,196,977,205	-26.643%
2024-08-24	0.00000009160	0.00000009700	0.00000008840	0.00000009010	-1.638%	1,647,959,017,548	-30.633%
2024-08-23	0.00000011990	0.00000012250	0.00000008000	0.00000009160	-23.603%	7,465,818,839,735	-31.769%
2024-08-22	0.00000011830	0.00000012050	0.00000011610	0.00000011990	+1.352%	270,872,904,646	-47.873%
2024-08-21	0.00000011500	0.00000012060	0.00000011180	0.00000011830	+2.780%	225,848,767,412	-47.168%
2024-08-20	0.00000011630	0.00000012200	0.00000011220	0.00000011510	-1.032%	318,929,879,942	-45.699%
2024-08-19	0.00000011500	0.00000011800	0.00000011230	0.00000011630	+1.130%	137,788,510,887	-46.260%
2024-08-18	0.00000011440	0.00000012120	0.00000011300	0.00000011500	-0.087%	288,831,523,855	-45.652%
2024-08-17	0.00000011580	0.00000012000	0.00000011330	0.00000011510	-0.519%	144,280,531,080	-45.699%
2024-08-16	0.00000011970	0.00000011980	0.00000011300	0.00000011570	-3.342%	242,274,211,815	-45.981%
2024-08-15	0.00000012740	0.00000012800	0.00000011820	0.00000011970	-6.044%	253,299,100,406	-47.786%
2024-08-14	0.00000012740	0.00000013600	0.00000012200	0.00000012740	0.000%	666,100,165,840	-50.942%
2024-08-13	0.00000012610	0.00000012860	0.00000012200	0.00000012740	+0.315%	174,156,909,093	-50.942%
2024-08-12	0.00000012040	0.00000012870	0.00000011860	0.00000012700	+5.569%	238,047,391,597	-50.787%
2024-08-11	0.00000012500	0.00000013620	0.00000012000	0.00000012030	-3.760%	422,354,747,263	-48.047%
2024-08-10	0.00000012150	0.00000012740	0.00000012150	0.00000012500	+2.965%	170,263,782,438	-50.000%
2024-08-09	0.00000012650	0.00000012780	0.00000012120	0.00000012140	-4.107%	333,987,788,332	-48.517%
2024-08-08	0.00000011430	0.00000012900	0.00000011430	0.00000012660	+10.858%	330,213,787,536	-50.632%
2024-08-07	0.00000011850	0.00000012360	0.00000011320	0.00000011420	-2.643%	214,430,513,923	-45.271%
2024-08-06	0.00000011170	0.00000012440	0.00000011170	0.00000011730	+4.826%	508,042,996,332	-46.718%
2024-08-05	0.00000011660	0.00000011790	0.00000010000	0.00000011190	-4.031%	1,030,874,082,956	-44.147%
2024-08-04	0.00000012410	0.00000012630	0.00000011200	0.00000011660	-6.044%	492,483,098,849	-46.398%
2024-08-03	0.00000013330	0.00000013340	0.00000012150	0.00000012410	-6.972%	327,551,465,387	-49.637%
2024-08-02	0.00000014750	0.00000014810	0.00000013180	0.00000013340	-8.880%	315,508,258,800	-53.148%
2024-08-01	0.00000015220	0.00000015340	0.00000014150	0.00000014640	-3.557%	248,838,513,435	-57.309%
2024-07-31	0.00000015800	0.00000015920	0.00000015170	0.00000015180	-3.619%	201,255,305,304	-58.827%
2024-07-30	0.00000016280	0.00000016380	0.00000015500	0.00000015750	-3.256%	167,182,422,592	-60.317%
2024-07-29	0.00000015940	0.00000017130	0.00000015900	0.00000016280	+2.133%	165,536,775,936	-61.609%
2024-07-28	0.00000016700	0.00000016700	0.00000015880	0.00000015940	-4.551%	169,352,028,237	-60.790%
2024-07-27	0.00000016990	0.00000017940	0.00000016640	0.00000016700	-1.822%	292,625,048,972	-62.575%
2024-07-26	0.00000016230	0.00000017060	0.00000016150	0.00000017010	+5.000%	196,303,283,972	-63.257%
2024-07-25	0.00000016390	0.00000016790	0.00000015500	0.00000016200	-0.491%	360,867,623,391	-61.420%
2024-07-24	0.00000017320	0.00000017710	0.00000016280	0.00000016280	-6.005%	283,185,078,971	-61.609%
2024-07-23	0.00000017710	0.00000018790	0.00000017010	0.00000017320	-2.147%	402,634,084,613	-63.915%
2024-07-22	0.00000018800	0.00000019240	0.00000017510	0.00000017700	-5.801%	533,810,339,221	-64.689%
2024-07-21	0.00000018020	0.00000019800	0.00000017650	0.00000018790	+4.738%	855,513,645,046	-66.738%
2024-07-20	0.00000017340	0.00000019270	0.00000017030	0.00000017940	+3.759%	646,924,331,565	-65.162%
2024-07-19	0.00000016710	0.00000017690	0.00000016210	0.00000017290	+4.219%	340,776,134,687	-63.852%
2024-07-18	0.00000016470	0.00000016990	0.00000016360	0.00000016590	+0.667%	320,593,020,980	-62.327%
2024-07-17	0.00000017030	0.00000017500	0.00000016150	0.00000016480	-3.343%	359,185,338,001	-62.075%
2024-07-16	0.00000017640	0.00000017640	0.00000016440	0.00000017050	-2.516%	309,283,908,797	-63.343%
2024-07-15	0.00000016000	0.00000017640	0.00000015800	0.00000017490	+9.449%	413,324,220,075	-64.265%
2024-07-14	0.00000015240	0.00000016050	0.00000015120	0.00000015980	+5.339%	209,437,543,811	-60.889%
2024-07-13	0.00000014850	0.00000015320	0.00000014840	0.00000015170	+2.224%	132,880,906,207	-58.800%
2024-07-12	0.00000014600	0.00000015100	0.00000014270	0.00000014840	+1.644%	126,906,411,976	-57.884%
2024-07-11	0.00000015020	0.00000015360	0.00000014520	0.00000014600	-2.602%	221,851,030,851	-57.192%
2024-07-10	0.00000014950	0.00000015390	0.00000014810	0.00000014990	+0.469%	229,255,899,650	-58.306%
2024-07-09	0.00000014650	0.00000015480	0.00000014580	0.00000014920	+1.774%	331,389,639,385	-58.110%
2024-07-08	0.00000013920	0.00000015030	0.00000013500	0.00000014660	+5.925%	326,907,603,642	-57.367%
2024-07-07	0.00000014820	0.00000014830	0.00000013840	0.00000013840	-6.676%	175,525,351,919	-54.841%
2024-07-06	0.00000013830	0.00000015000	0.00000013760	0.00000014830	+7.464%	305,982,194,294	-57.856%
2024-07-05	0.00000014430	0.00000016000	0.00000013000	0.00000013800	-5.024%	2,805,294,185,718	-54.710%
2024-07-04	0.00000016450	0.00000016450	0.00000014290	0.00000014530	-11.779%	893,981,057,084	-56.986%
2024-07-03	0.00000017280	0.00000017440	0.00000016010	0.00000016470	-5.072%	481,167,472,421	-62.052%
2024-07-02	0.00000017920	0.00000018190	0.00000017150	0.00000017350	-2.637%	258,400,823,661	-63.977%
2024-07-01	0.00000017990	0.00000018300	0.00000017820	0.00000017820	-1.274%	171,081,578,612	-64.927%
2024-06-30	0.00000017300	0.00000018050	0.00000017120	0.00000018050	+3.438%	212,889,249,555	-65.374%
2024-06-29	0.00000017210	0.00000018410	0.00000017000	0.00000017450	+1.395%	320,892,777,307	-64.183%
2024-06-28	0.00000017600	0.00000018220	0.00000017070	0.00000017210	-2.493%	268,769,489,166	-63.684%
2024-06-27	0.00000017580	0.00000017940	0.00000016670	0.00000017650	0.000%	358,565,089,542	-64.589%
2024-06-26	0.00000018050	0.00000018260	0.00000017140	0.00000017650	-2.594%	381,864,634,713	-64.589%
2024-06-25	0.00000017820	0.00000018680	0.00000017680	0.00000018120	+1.798%	349,724,528,462	-65.508%
2024-06-24	0.00000018240	0.00000018510	0.00000016670	0.00000017800	-2.359%	550,205,743,128	-64.888%
2024-06-23	0.00000018580	0.00000019110	0.00000018230	0.00000018230	-2.618%	178,570,586,527	-65.716%
2024-06-22	0.00000018590	0.00000019370	0.00000018390	0.00000018720	+0.699%	336,965,304,236	-66.613%
2024-06-21	0.00000019170	0.00000019630	0.00000018400	0.00000018590	-3.026%	165,518,764,181	-66.380%
2024-06-20	0.00000019290	0.00000020300	0.00000018980	0.00000019170	-0.674%	416,832,738,556	-67.397%
2024-06-19	0.00000018540	0.00000019440	0.00000018350	0.00000019300	+3.596%	212,062,771,030	-67.617%
2024-06-18	0.00000020200	0.00000020260	0.00000018200	0.00000018630	-7.909%	514,562,071,808	-66.452%
2024-06-17	0.00000022000	0.00000022000	0.00000020160	0.00000020230	-7.962%	361,816,957,139	-69.105%
2024-06-16	0.00000020560	0.00000022170	0.00000020350	0.00000021980	+6.907%	291,480,319,653	-71.565%
2024-06-15	0.00000020300	0.00000021240	0.00000020000	0.00000020560	+1.281%	236,712,365,853	-69.601%
2024-06-14	0.00000020540	0.00000021410	0.00000019640	0.00000020300	-1.217%	434,794,783,915	-69.212%
2024-06-13	0.00000021920	0.00000022230	0.00000020260	0.00000020550	-6.207%	345,691,908,439	-69.586%
2024-06-12	0.00000020670	0.00000022990	0.00000020160	0.00000021910	+6.566%	615,070,880,446	-71.474%
2024-06-11	0.00000022530	0.00000022670	0.00000020010	0.00000020560	-8.744%	853,796,157,128	-69.601%
2024-06-10	0.00000023780	0.00000023840	0.00000022530	0.00000022530	-4.937%	492,833,770,999	-72.259%
2024-06-09	0.00000022940	0.00000024370	0.00000022690	0.00000023700	+3.629%	868,441,491,457	-73.629%
2024-06-08	0.00000024000	0.00000024300	0.00000022610	0.00000022870	-4.708%	613,980,475,053	-72.672%
2024-06-07	0.00000025910	0.00000026270	0.00000024000	0.00000024000	-7.799%	539,701,033,272	-73.958%
2024-06-06	0.00000027430	0.00000027950	0.00000025660	0.00000026030	-5.138%	832,146,331,262	-75.989%
2024-06-05	0.00000023940	0.00000030880	0.00000023760	0.00000027440	+15.004%	4,242,997,830,750	-77.223%
2024-06-04	0.00000023620	0.00000026330	0.00000023070	0.00000023860	+0.931%	1,809,159,975,639	-73.806%
2024-06-03	0.00000022980	0.00000025260	0.00000022810	0.00000023640	+2.649%	852,080,446,101	-73.562%
2024-06-02	0.00000025150	0.00000025290	0.00000022760	0.00000023030	-8.756%	1,316,134,595,022	-72.861%
2024-06-01	0.00000024400	0.00000026450	0.00000023370	0.00000025240	+3.358%	1,003,471,417,478	-75.238%
2024-05-31	0.00000025440	0.00000025650	0.00000024030	0.00000024420	-4.009%	1,017,928,582,258	-74.406%
2024-05-30	0.00000027540	0.00000028180	0.00000024820	0.00000025440	-7.893%	1,562,070,966,840	-75.432%
2024-05-29	0.00000029710	0.00000031370	0.00000027060	0.00000027620	-6.941%	2,699,284,449,988	-77.371%
2024-05-28	0.00000026060	0.00000032500	0.00000024910	0.00000029680	+13.847%	6,450,687,566,157	-78.942%
2024-05-27	0.00000024390	0.00000032560	0.00000022380	0.00000026070	+6.932%	5,456,249,298,797	-76.026%
2024-05-26	0.00000027490	0.00000031320	0.00000024000	0.00000024380	-11.313%	3,178,123,110,173	-74.364%
2024-05-25	0.00000026480	0.00000033470	0.00000025100	0.00000027490	+3.814%	8,223,232,452,602	-77.264%
2024-05-24	0.00000020980	0.00000026970	0.00000020510	0.00000026480	+26.215%	4,335,177,281,534	-76.397%
2024-05-23	0.00000020170	0.00000021980	0.00000019090	0.00000020980	+3.861%	1,163,087,524,093	-70.210%
2024-05-22	0.00000018810	0.00000020580	0.00000018630	0.00000020200	+7.504%	1,305,129,234,935	-69.059%
2024-05-21	0.00000019490	0.00000020330	0.00000018220	0.00000018790	-3.542%	1,105,864,063,820	-66.738%
2024-05-20	0.00000016940	0.00000019490	0.00000016780	0.00000019480	+15.471%	495,300,604,744	-67.916%
2024-05-19	0.00000018100	0.00000018250	0.00000016870	0.00000016870	-7.409%	243,329,195,363	-62.952%
2024-05-18	0.00000018900	0.00000019120	0.00000017920	0.00000018220	-3.598%	504,373,387,448	-65.697%
2024-05-17	0.00000017670	0.00000019130	0.00000017470	0.00000018900	+7.264%	371,087,971,139	-66.931%
2024-05-16	0.00000017940	0.00000018880	0.00000017110	0.00000017620	-1.122%	1,027,758,548,382	-64.529%
2024-05-15	0.00000016220	0.00000019010	0.00000016170	0.00000017820	+10.272%	1,749,898,059,054	-64.927%
2024-05-14	0.00000017210	0.00000017330	0.00000016120	0.00000016160	-5.718%	353,994,719,721	-61.324%
2024-05-13	0.00000017460	0.00000018220	0.00000016680	0.00000017140	-1.945%	1,027,382,279,841	-63.536%
2024-05-12	0.00000017530	0.00000018170	0.00000017380	0.00000017480	-0.171%	131,783,431,389	-64.245%
2024-05-11	0.00000017250	0.00000017820	0.00000017170	0.00000017510	+1.214%	262,994,257,891	-64.306%
2024-05-10	0.00000018140	0.00000018460	0.00000017000	0.00000017300	-4.631%	380,498,096,728	-63.873%
2024-05-09	0.00000017360	0.00000018220	0.00000017330	0.00000018140	+4.133%	189,426,216,388	-65.546%
2024-05-08	0.00000018020	0.00000018020	0.00000017300	0.00000017420	-2.844%	198,658,916,235	-64.122%
2024-05-07	0.00000018510	0.00000018900	0.00000017930	0.00000017930	-3.602%	223,561,415,658	-65.142%
2024-05-06	0.00000018080	0.00000019520	0.00000017700	0.00000018600	+2.649%	572,257,059,722	-66.398%
2024-05-05	0.00000018340	0.00000018900	0.00000017580	0.00000018120	-1.415%	435,744,166,083	-65.508%
2024-05-04	0.00000017830	0.00000019140	0.00000017560	0.00000018380	+2.567%	635,747,846,838	-65.996%
2024-05-03	0.00000017050	0.00000018350	0.00000016820	0.00000017920	+4.979%	404,687,917,307	-65.123%
2024-05-02	0.00000016830	0.00000017270	0.00000015960	0.00000017070	+0.946%	466,244,585,353	-63.386%
2024-05-01	0.00000017590	0.00000017610	0.00000015590	0.00000016910	-4.138%	1,071,213,461,476	-63.040%
2024-04-30	0.00000019630	0.00000019950	0.00000016800	0.00000017640	-10.229%	676,388,973,129	-64.569%
2024-04-29	0.00000020020	0.00000022480	0.00000018970	0.00000019650	-1.750%	806,216,156,708	-68.193%
2024-04-28	0.00000020180	0.00000021760	0.00000020000	0.00000020000	-1.088%	345,119,589,464	-68.750%
2024-04-27	0.00000019860	0.00000020400	0.00000019000	0.00000020220	+1.761%	467,141,265,233	-69.090%
2024-04-26	0.00000020700	0.00000020770	0.00000019540	0.00000019870	-3.870%	273,661,693,397	-68.546%
2024-04-25	0.00000020330	0.00000023880	0.00000019500	0.00000020670	+1.622%	1,536,195,256,264	-69.763%
2024-04-24	0.00000020850	0.00000021380	0.00000019900	0.00000020340	-2.259%	708,411,526,277	-69.272%
2024-04-23	0.00000020790	0.00000022280	0.00000020010	0.00000020810	+0.096%	666,988,702,640	-69.966%
2024-04-22	0.00000020890	0.00000022140	0.00000020540	0.00000020790	-0.048%	423,042,762,127	-69.937%
2024-04-21	0.00000020970	0.00000024430	0.00000020130	0.00000020800	-0.811%	1,433,110,780,176	-69.952%
2024-04-20	0.00000018800	0.00000021200	0.00000018440	0.00000020970	+11.543%	865,168,967,043	-70.196%
2024-04-19	0.00000018450	0.00000019760	0.00000017000	0.00000018800	+1.897%	770,371,425,316	-66.755%
2024-04-18	0.00000017960	0.00000018540	0.00000017380	0.00000018450	+2.614%	437,500,433,554	-66.125%
2024-04-17	0.00000018620	0.00000018850	0.00000017180	0.00000017980	-3.541%	744,996,845,944	-65.239%
2024-04-16	0.00000018830	0.00000019060	0.00000017810	0.00000018640	-1.636%	523,025,026,202	-66.470%
2024-04-15	0.00000019800	0.00000020610	0.00000018540	0.00000018950	-4.486%	536,504,598,235	-67.018%
2024-04-14	0.00000018460	0.00000019920	0.00000017550	0.00000019840	+6.609%	646,639,557,012	-68.498%
2024-04-13	0.00000021720	0.00000022040	0.00000016990	0.00000018610	-13.643%	1,288,515,499,250	-66.416%
2024-04-12	0.00000024440	0.00000024980	0.00000021090	0.00000021550	-12.184%	812,888,567,560	-70.998%
2024-04-11	0.00000025420	0.00000025910	0.00000024230	0.00000024540	-3.424%	356,104,158,639	-74.531%
2024-04-10	0.00000025590	0.00000026010	0.00000023890	0.00000025410	-0.974%	581,388,656,458	-75.403%
2024-04-09	0.00000029210	0.00000029360	0.00000025380	0.00000025660	-12.363%	828,555,672,534	-75.643%
2024-04-08	0.00000026040	0.00000029380	0.00000025760	0.00000029280	+12.659%	1,031,766,143,476	-78.654%
2024-04-07	0.00000025790	0.00000026680	0.00000025580	0.00000025990	+0.580%	671,959,519,056	-75.952%
2024-04-06	0.00000025200	0.00000026050	0.00000025100	0.00000025840	+2.134%	235,250,866,410	-75.813%
2024-04-05	0.00000026120	0.00000026440	0.00000025000	0.00000025300	-2.730%	660,039,729,582	-75.296%
2024-04-04	0.00000024890	0.00000027000	0.00000024600	0.00000026010	+4.837%	569,362,590,149	-75.971%
2024-04-03	0.00000024090	0.00000027320	0.00000023820	0.00000024810	+2.946%	1,340,160,497,548	-74.809%
2024-04-02	0.00000026200	0.00000026200	0.00000023220	0.00000024100	-8.050%	817,234,637,250	-74.066%
2024-04-01	0.00000028030	0.00000028180	0.00000025220	0.00000026210	-6.460%	955,048,726,628	-76.154%
2024-03-31	0.00000028160	0.00000028830	0.00000027550	0.00000028020	-0.603%	1,528,349,444,002	-77.695%
2024-03-30	0.00000029750	0.00000029990	0.00000027910	0.00000028190	-4.988%	757,392,363,971	-77.829%
2024-03-29	0.00000030390	0.00000030410	0.00000028660	0.00000029670	-2.369%	941,641,186,120	-78.935%
2024-03-28	0.00000027720	0.00000032690	0.00000027100	0.00000030390	+9.989%	2,260,804,970,115	-79.434%
2024-03-27	0.00000030350	0.00000030560	0.00000026890	0.00000027630	-8.962%	1,639,086,442,148	-77.380%
2024-03-26	0.00000030920	0.00000032470	0.00000029500	0.00000030350	-1.843%	1,709,468,269,861	-79.407%
2024-03-25	0.00000030760	0.00000033000	0.00000029860	0.00000030920	+0.815%	2,545,229,465,172	-79.787%
2024-03-24	0.00000029470	0.00000031300	0.00000029130	0.00000030670	+4.072%	1,790,820,509,821	-79.622%
2024-03-23	0.00000030530	0.00000034300	0.00000029010	0.00000029470	-3.472%	4,725,018,693,388	-78.792%
2024-03-22	0.00000031970	0.00000036780	0.00000030000	0.00000030530	-3.994%	8,329,963,959,870	-79.528%
2024-03-21	0.00000027700	0.00000049900	0.00000026450	0.00000031800	+15.259%	11,695,154,224,789	-80.346%
2024-03-20	0.00000023410	0.00000028830	0.00000023080	0.00000027590	+17.906%	1,708,225,719,868	-77.347%
2024-03-19	0.00000027640	0.00000027720	0.00000023000	0.00000023400	-15.401%	2,036,936,324,077	-73.291%
2024-03-18	0.00000031310	0.00000031430	0.00000027000	0.00000027660	-11.658%	969,279,081,583	-77.404%
2024-03-17	0.00000028910	0.00000035000	0.00000026300	0.00000031310	+8.942%	2,349,966,799,484	-80.038%
2024-03-16	0.00000029870	0.00000033140	0.00000027500	0.00000028740	-3.654%	2,370,741,309,602	-78.253%
2024-03-15	0.00000032800	0.00000033000	0.00000028000	0.00000029830	-9.055%	1,767,487,020,807	-79.048%
2024-03-14	0.00000033760	0.00000036610	0.00000030710	0.00000032800	-2.844%	2,639,680,322,191	-80.945%
2024-03-13	0.00000033140	0.00000035500	0.00000032000	0.00000033760	+1.871%	1,646,744,765,702	-81.487%
2024-03-12	0.00000035440	0.00000035900	0.00000032420	0.00000033140	-6.199%	1,821,872,882,944	-81.141%
2024-03-11	0.00000035210	0.00000038030	0.00000032800	0.00000035330	+0.341%	2,791,434,749,875	-82.310%
2024-03-10	0.00000038190	0.00000042470	0.00000034000	0.00000035210	-7.464%	2,838,774,085,709	-82.249%
2024-03-09	0.00000035900	0.00000042730	0.00000035540	0.00000038050	+5.989%	4,620,763,457,998	-83.574%
2024-03-08	0.00000030530	0.00000039500	0.00000029170	0.00000035900	+18.014%	5,620,099,376,740	-82.591%
2024-03-07	0.00000033800	0.00000034240	0.00000029100	0.00000030420	-9.973%	2,472,401,717,983	-79.454%
2024-03-06	0.00000036040	0.00000040000	0.00000030730	0.00000033790	-5.982%	4,921,429,116,734	-81.503%
2024-03-05	0.00000047310	0.00000054560	0.00000030000	0.00000035940	-23.856%	8,434,581,380,006	-82.610%
2024-03-04	0.00000027250	0.00000052000	0.00000026100	0.00000047200	+72.326%	14,551,490,316,999	-86.758%
2024-03-03	0.00000028750	0.00000029960	0.00000024530	0.00000027390	-4.730%	3,521,009,960,451	-77.181%
2024-03-02	0.00000021600	0.00000029420	0.00000020720	0.00000028750	+33.102%	7,395,713,514,078	-78.261%
2024-03-01	0.00000018080	0.00000022000	0.00000017770	0.00000021600	+19.535%	1,957,415,026,848	-71.065%
2024-02-29	0.00000016960	0.00000020920	0.00000016690	0.00000018070	+6.294%	3,413,593,909,939	-65.412%
2024-02-28	0.00000015600	0.00000018540	0.00000015150	0.00000017000	+9.114%	2,558,701,974,171	-63.235%
2024-02-27	0.00000014060	0.00000017000	0.00000014050	0.00000015580	+10.732%	1,974,924,507,874	-59.884%
2024-02-26	0.00000013880	0.00000014700	0.00000013120	0.00000014070	+1.223%	1,043,440,907,432	-55.579%
2024-02-25	0.00000013340	0.00000014180	0.00000013240	0.00000013900	+4.198%	222,976,937,608	-55.036%
2024-02-24	0.00000013260	0.00000013640	0.00000013080	0.00000013340	+0.528%	174,873,536,680	-53.148%
2024-02-23	0.00000013200	0.00000013420	0.00000013000	0.00000013270	+0.607%	267,698,862,152	-52.901%
2024-02-22	0.00000013110	0.00000013420	0.00000012920	0.00000013190	+0.076%	221,043,704,417	-52.616%
2024-02-21	0.00000013730	0.00000013910	0.00000012700	0.00000013180	-4.076%	358,786,551,565	-52.580%
2024-02-20	0.00000013960	0.00000014040	0.00000013150	0.00000013740	-1.293%	483,997,348,143	-54.512%
2024-02-19	0.00000013990	0.00000015020	0.00000013590	0.00000013920	-0.571%	1,047,877,664,325	-55.101%
2024-02-18	0.00000014290	0.00000014300	0.00000013560	0.00000014000	-1.892%	711,421,323,360	-55.357%
2024-02-17	0.00000014410	0.00000014540	0.00000013990	0.00000014270	-0.903%	315,444,870,852	-56.202%
2024-02-16	0.00000014560	0.00000014950	0.00000014320	0.00000014400	-1.031%	321,935,404,264	-56.597%
2024-02-15	0.00000014750	0.00000014950	0.00000014000	0.00000014550	-1.623%	588,975,929,292	-57.045%
2024-02-14	0.00000014120	0.00000015550	0.00000013850	0.00000014790	+4.671%	662,765,918,157	-57.742%
2024-02-13	0.00000014060	0.00000014820	0.00000013900	0.00000014130	+0.426%	260,031,556,364	-55.768%
2024-02-12	0.00000013430	0.00000014070	0.00000013400	0.00000014070	+4.844%	375,054,999,175	-55.579%
2024-02-11	0.00000013600	0.00000014000	0.00000013380	0.00000013420	-1.396%	217,447,787,921	-53.428%
2024-02-10	0.00000013620	0.00000013700	0.00000013250	0.00000013610	-0.073%	240,543,217,404	-54.078%
2024-02-09	0.00000012930	0.00000013820	0.00000012930	0.00000013620	+5.500%	274,235,879,848	-54.112%
2024-02-08	0.00000012860	0.00000013000	0.00000012740	0.00000012910	+0.781%	228,191,984,508	-51.588%
2024-02-07	0.00000012650	0.00000013000	0.00000012610	0.00000012810	+1.105%	173,836,158,332	-51.210%
2024-02-06	0.00000012450	0.00000012780	0.00000012450	0.00000012670	+1.604%	118,393,334,667	-50.671%
2024-02-05	0.00000012700	0.00000012870	0.00000012410	0.00000012470	-1.656%	255,031,664,589	-49.880%
2024-02-04	0.00000012470	0.00000013220	0.00000012450	0.00000012680	+1.440%	317,869,008,076	-50.710%
2024-02-03	0.00000012590	0.00000012610	0.00000012450	0.00000012500	-0.478%	132,980,856,787	-50.000%
2024-02-02	0.00000012720	0.00000012800	0.00000012540	0.00000012560	-0.711%	118,835,711,479	-50.239%
2024-02-01	0.00000012660	0.00000012750	0.00000012250	0.00000012650	-0.079%	198,219,161,301	-50.593%
2024-01-31	0.00000013360	0.00000013370	0.00000012500	0.00000012660	-5.169%	222,978,754,473	-50.632%
2024-01-30	0.00000013660	0.00000014000	0.00000013320	0.00000013350	-2.198%	421,284,997,174	-53.184%
2024-01-29	0.00000013500	0.00000013720	0.00000013240	0.00000013650	+1.186%	241,148,984,274	-54.212%
2024-01-28	0.00000013670	0.00000014080	0.00000013480	0.00000013490	-1.100%	262,992,224,356	-53.669%
2024-01-27	0.00000013440	0.00000015000	0.00000013300	0.00000013640	+1.337%	1,005,878,134,276	-54.179%
2024-01-26	0.00000012970	0.00000013670	0.00000012910	0.00000013460	+3.938%	290,612,617,179	-53.566%
2024-01-25	0.00000013220	0.00000013220	0.00000012730	0.00000012950	-1.745%	198,884,186,616	-51.737%
2024-01-24	0.00000013270	0.00000013500	0.00000012980	0.00000013180	-0.753%	347,649,564,551	-52.580%
2024-01-23	0.00000013730	0.00000013770	0.00000012390	0.00000013280	-3.277%	679,801,737,550	-52.937%
2024-01-22	0.00000014610	0.00000014710	0.00000013660	0.00000013730	-6.088%	301,703,000,981	-54.479%
2024-01-21	0.00000014800	0.00000015800	0.00000014440	0.00000014620	-0.881%	699,385,878,418	-57.250%
2024-01-20	0.00000014250	0.00000015590	0.00000014060	0.00000014750	+3.291%	716,551,381,747	-57.627%
2024-01-19	0.00000015020	0.00000015110	0.00000013700	0.00000014280	-4.800%	1,146,133,454,703	-56.232%
2024-01-18	0.00000015360	0.00000019330	0.00000014800	0.00000015000	-2.724%	3,277,720,509,266	-58.333%
2024-01-17	0.00000015950	0.00000016500	0.00000015000	0.00000015420	-3.444%	450,766,705,787	-59.468%
2024-01-16	0.00000015880	0.00000016310	0.00000015600	0.00000015970	0.000%	490,595,119,238	-60.864%
2024-01-15	0.00000015550	0.00000017140	0.00000015100	0.00000015970	+2.701%	666,194,841,604	-60.864%
2024-01-14	0.00000015990	0.00000016160	0.00000015420	0.00000015550	-2.385%	357,282,918,592	-59.807%
2024-01-13	0.00000016180	0.00000017280	0.00000015460	0.00000015930	-1.423%	506,123,031,392	-60.766%
2024-01-12	0.00000016760	0.00000017420	0.00000015950	0.00000016160	-3.580%	710,176,872,069	-61.324%
2024-01-11	0.00000017220	0.00000017220	0.00000015900	0.00000016760	-2.841%	1,699,656,807,942	-62.709%
2024-01-10	0.00000014710	0.00000021280	0.00000014490	0.00000017250	+17.267%	7,491,348,152,110	-63.768%
2024-01-09	0.00000015240	0.00000015900	0.00000014150	0.00000014710	-3.414%	553,974,278,984	-57.512%
2024-01-08	0.00000015390	0.00000015730	0.00000014520	0.00000015230	-1.104%	683,165,666,707	-58.963%
2024-01-07	0.00000015960	0.00000016260	0.00000015300	0.00000015400	-3.630%	360,011,228,657	-59.416%
2024-01-06	0.00000017180	0.00000017530	0.00000015590	0.00000015980	-7.470%	878,792,367,235	-60.889%
2024-01-05	0.00000016260	0.00000018900	0.00000015370	0.00000017270	+6.605%	1,695,091,506,732	-63.810%
2024-01-04	0.00000015040	0.00000016630	0.00000014890	0.00000016200	+7.713%	468,072,712,395	-61.420%
2024-01-03	0.00000016460	0.00000017190	0.00000013580	0.00000015040	-8.682%	802,912,462,267	-58.444%
2024-01-02	0.00000016110	0.00000017340	0.00000016030	0.00000016470	+2.235%	1,080,428,378,262	-62.052%
2024-01-01	0.00000015540	0.00000016300	0.00000015000	0.00000016110	+4.137%	621,410,722,712	-61.204%
2023-12-31	0.00000015800	0.00000016480	0.00000015420	0.00000015470	-2.089%	504,538,846,338	-59.599%
2023-12-30	0.00000016410	0.00000016460	0.00000015730	0.00000015800	-3.305%	531,599,506,247	-60.443%
2023-12-29	0.00000016710	0.00000017130	0.00000016220	0.00000016340	-2.214%	367,709,737,767	-61.750%
2023-12-28	0.00000017530	0.00000018000	0.00000016480	0.00000016710	-4.786%	777,296,432,407	-62.597%
2023-12-27	0.00000016710	0.00000017920	0.00000016190	0.00000017550	+4.776%	687,612,310,825	-64.387%
2023-12-26	0.00000018020	0.00000018120	0.00000016000	0.00000016750	-7.099%	763,151,511,478	-62.687%
2023-12-25	0.00000017630	0.00000018320	0.00000017420	0.00000018030	+2.443%	576,660,923,099	-65.336%
2023-12-24	0.00000018450	0.00000018800	0.00000017510	0.00000017600	-4.555%	799,489,780,378	-64.489%
2023-12-23	0.00000018590	0.00000021500	0.00000017710	0.00000018440	-1.020%	2,199,327,612,316	-66.106%
2023-12-22	0.00000017330	0.00000019050	0.00000017180	0.00000018630	+7.501%	1,008,601,023,170	-66.452%
2023-12-21	0.00000017540	0.00000017980	0.00000017020	0.00000017330	-1.197%	588,105,729,891	-63.935%
2023-12-20	0.00000018280	0.00000018610	0.00000017080	0.00000017540	-3.996%	1,040,288,411,630	-64.367%
2023-12-19	0.00000019040	0.00000020490	0.00000017700	0.00000018270	-4.346%	837,595,846,685	-65.791%
2023-12-18	0.00000019190	0.00000019260	0.00000016820	0.00000019100	-0.624%	936,226,822,150	-67.277%
2023-12-17	0.00000021310	0.00000022570	0.00000018500	0.00000019220	-9.765%	1,369,254,123,409	-67.482%
2023-12-16	0.00000019780	0.00000022400	0.00000018720	0.00000021300	+7.630%	2,384,019,945,115	-70.657%
2023-12-15	0.00000018800	0.00000022000	0.00000017340	0.00000019790	+5.266%	2,226,551,616,314	-68.418%
2023-12-14	0.00000017910	0.00000019660	0.00000016600	0.00000018800	+5.737%	2,023,524,858,845	-66.755%
2023-12-13	0.00000017420	0.00000018660	0.00000016050	0.00000017780	+2.067%	911,679,694,191	-64.848%
2023-12-12	0.00000017250	0.00000018760	0.00000016240	0.00000017420	+0.986%	1,880,081,698,137	-64.122%
2023-12-11	0.00000019500	0.00000019820	0.00000015810	0.00000017250	-11.538%	3,507,832,774,432	-63.768%
2023-12-10	0.00000021990	0.00000026500	0.00000018210	0.00000019500	-11.323%	6,084,030,915,078	-67.949%
2023-12-09	0.00000016950	0.00000024300	0.00000015550	0.00000021990	+29.735%	6,385,719,307,277	-71.578%
2023-12-08	0.00000012600	0.00000018200	0.00000012470	0.00000016950	+34.631%	3,151,295,801,863	-63.127%
2023-12-07	0.00000012500	0.00000013320	0.00000011860	0.00000012590	+0.720%	1,408,705,050,331	-50.357%
2023-12-06	0.00000012000	0.00000013570	0.00000011600	0.00000012500	+4.167%	2,781,305,622,457	-50.000%
2023-12-05	0.00000011620	0.00000012120	0.00000011190	0.00000012000	+3.270%	1,157,601,117,002	-47.917%
2023-12-04	0.00000012390	0.00000012790	0.00000011300	0.00000011620	-6.215%	1,797,895,871,695	-46.213%
2023-12-03	0.00000011290	0.00000013000	0.00000011040	0.00000012390	+9.549%	2,663,473,694,391	-49.556%
2023-12-02	0.00000010550	0.00000011500	0.00000010440	0.00000011310	+7.510%	852,864,665,056	-44.739%
2023-12-01	0.00000010560	0.00000011120	0.00000010400	0.00000010520	-0.379%	1,005,749,368,375	-40.589%
2023-11-30	0.00000010270	0.00000010900	0.00000010060	0.00000010560	+2.824%	1,147,783,459,383	-40.814%
2023-11-29	0.00000010500	0.00000010740	0.00000010170	0.00000010270	-2.284%	531,994,360,589	-39.143%
2023-11-28	0.00000010320	0.00000010820	0.00000010050	0.00000010510	+2.237%	956,540,861,945	-40.533%
2023-11-27	0.00000010700	0.00000010810	0.00000010000	0.00000010280	-3.565%	1,451,779,795,350	-39.202%
2023-11-26	0.00000011050	0.00000011650	0.00000010400	0.00000010660	-3.529%	1,539,089,993,226	-41.370%
2023-11-25	0.00000010020	0.00000011690	0.00000009990	0.00000011050	+10.279%	1,923,168,077,947	-43.439%
2023-11-24	0.00000010190	0.00000010300	0.00000009820	0.00000010020	-1.572%	486,508,440,587	-37.625%
2023-11-23	0.00000010280	0.00000010520	0.00000010000	0.00000010180	-0.973%	638,458,991,410	-38.605%
2023-11-22	0.00000009490	0.00000010380	0.00000009010	0.00000010280	+8.211%	1,413,888,390,704	-39.202%
2023-11-21	0.00000010740	0.00000010890	0.00000009480	0.00000009500	-11.710%	1,283,888,266,656	-34.211%
2023-11-20	0.00000010800	0.00000010890	0.00000010380	0.00000010760	-0.646%	635,261,116,172	-41.914%
2023-11-19	0.00000010800	0.00000011020	0.00000010500	0.00000010830	+0.464%	754,504,532,696	-42.290%
2023-11-18	0.00000010730	0.00000010970	0.00000010390	0.00000010780	+0.560%	1,776,670,389,584	-42.022%
2023-11-17	0.00000010650	0.00000010970	0.00000010310	0.00000010720	+0.657%	692,453,613,721	-41.698%
2023-11-16	0.00000011070	0.00000011340	0.00000010300	0.00000010650	-3.707%	1,406,689,213,183	-41.315%
2023-11-15	0.00000010330	0.00000011170	0.00000010100	0.00000011060	+6.963%	493,515,126,210	-43.490%
2023-11-14	0.00000010940	0.00000011370	0.00000010070	0.00000010340	-5.571%	1,039,886,025,207	-39.555%
2023-11-13	0.00000010750	0.00000011740	0.00000010440	0.00000010950	+1.860%	1,256,898,341,845	-42.922%
2023-11-12	0.00000010700	0.00000011010	0.00000010320	0.00000010750	+0.561%	1,162,480,009,910	-41.860%
2023-11-11	0.00000011520	0.00000011730	0.00000010510	0.00000010690	-7.124%	2,204,275,720,271	-41.534%
2023-11-10	0.00000013580	0.00000014550	0.00000009900	0.00000011510	-15.243%	5,335,197,996,032	-45.699%
2023-11-09	0.00000012946	0.00000014510	0.00000012522	0.00000013580	+4.889%	1,367,079,187,016	-53.976%
2023-11-08	0.00000012694	0.00000013000	0.00000012400	0.00000012947	+1.985%	418,380,981,837	-51.726%
2023-11-07	0.00000012943	0.00000013300	0.00000012364	0.00000012695	-1.909%	338,931,324,883	-50.768%
2023-11-06	0.00000012648	0.00000013910	0.00000012204	0.00000012942	+1.962%	803,905,499,836	-51.708%
2023-11-05	0.00000012322	0.00000012721	0.00000012200	0.00000012693	+2.994%	286,679,269,025	-50.760%
2023-11-04	0.00000012396	0.00000012461	0.00000011890	0.00000012324	-0.581%	111,611,620,673	-49.286%
2023-11-03	0.00000012418	0.00000012752	0.00000011904	0.00000012396	-0.161%	536,434,330,001	-49.581%
2023-11-02	0.00000012400	0.00000014900	0.00000012338	0.00000012416	-0.473%	805,501,527,805	-49.662%
2023-11-01	0.00000012453	0.00000012765	0.00000011600	0.00000012475	+0.161%	408,432,917,560	-49.900%
2023-10-31	0.00000012997	0.00000013061	0.00000012313	0.00000012455	-4.170%	226,474,791,131	-49.819%
2023-10-30	0.00000012864	0.00000013349	0.00000012774	0.00000012997	+1.042%	174,544,687,674	-51.912%
2023-10-29	0.00000012960	0.00000013350	0.00000012606	0.00000012863	-0.171%	403,440,490,806	-51.411%
2023-10-28	0.00000012944	0.00000013599	0.00000012702	0.00000012885	-0.456%	229,214,609,878	-51.494%
2023-10-27	0.00000013660	0.00000013710	0.00000012700	0.00000012944	-5.137%	347,552,285,574	-51.715%
2023-10-26	0.00000013245	0.00000015000	0.00000012960	0.00000013645	+3.137%	756,290,994,940	-54.196%
2023-10-25	0.00000012910	0.00000014100	0.00000012474	0.00000013230	+2.989%	618,445,414,526	-52.759%
2023-10-24	0.00000013576	0.00000014596	0.00000012754	0.00000012846	-5.821%	851,832,019,697	-51.347%
2023-10-23	0.00000013679	0.00000014100	0.00000012739	0.00000013640	-0.285%	750,791,893,342	-54.179%
2023-10-22	0.00000012850	0.00000015700	0.00000012664	0.00000013679	+6.451%	1,469,851,340,267	-54.310%
2023-10-21	0.00000012533	0.00000013600	0.00000012056	0.00000012850	+2.488%	1,004,848,648,498	-51.362%
2023-10-20	0.00000011889	0.00000014997	0.00000011116	0.00000012538	+5.512%	2,760,495,287,772	-50.152%
2023-10-19	0.00000010222	0.00000013400	0.00000010001	0.00000011883	+16.329%	1,316,157,075,791	-47.404%
2023-10-18	0.00000009548	0.00000010819	0.00000009284	0.00000010215	+7.312%	491,041,963,979	-38.815%
2023-10-17	0.00000009787	0.00000010035	0.00000009155	0.00000009519	-2.738%	355,517,442,119	-34.342%
2023-10-16	0.00000010101	0.00000010630	0.00000009643	0.00000009787	-2.733%	558,337,345,010	-36.140%
2023-10-15	0.00000008719	0.00000011200	0.00000008364	0.00000010062	+14.850%	2,257,716,541,811	-37.885%
2023-10-14	0.00000008456	0.00000008800	0.00000008314	0.00000008761	+4.161%	182,801,027,192	-28.661%
2023-10-13	0.00000008016	0.00000008938	0.00000007856	0.00000008411	+4.862%	729,713,645,619	-25.693%
2023-10-12	0.00000008185	0.00000008300	0.00000008000	0.00000008021	-2.183%	108,243,309,000	-22.080%
2023-10-11	0.00000008180	0.00000008299	0.00000007710	0.00000008200	+0.122%	401,536,443,425	-23.780%
2023-10-10	0.00000008347	0.00000008374	0.00000008180	0.00000008190	-1.171%	75,343,275,124	-23.687%
2023-10-09	0.00000008581	0.00000008623	0.00000008268	0.00000008287	-3.437%	193,603,539,845	-24.581%
2023-10-08	0.00000008691	0.00000008804	0.00000008481	0.00000008582	-1.322%	54,453,337,588	-27.173%
2023-10-07	0.00000008481	0.00000008848	0.00000008481	0.00000008697	+2.474%	110,839,588,984	-28.136%
2023-10-06	0.00000008457	0.00000008537	0.00000008259	0.00000008487	+1.012%	64,540,606,925	-26.358%
2023-10-05	0.00000008558	0.00000008879	0.00000008400	0.00000008402	-1.130%	234,450,852,801	-25.613%
2023-10-04	0.00000008605	0.00000008729	0.00000008335	0.00000008498	-1.324%	128,977,660,297	-26.453%
2023-10-03	0.00000008702	0.00000008702	0.00000008400	0.00000008612	-1.125%	167,528,785,716	-27.427%
2023-10-02	0.00000008749	0.00000009363	0.00000008698	0.00000008710	-0.514%	227,714,396,115	-28.243%
2023-10-01	0.00000008474	0.00000008888	0.00000008474	0.00000008755	+3.316%	245,282,015,030	-28.612%
2023-09-30	0.00000008412	0.00000008584	0.00000008167	0.00000008474	+1.049%	169,659,372,032	-26.245%
2023-09-29	0.00000008437	0.00000008579	0.00000008249	0.00000008386	-0.604%	399,735,294,268	-25.471%
2023-09-28	0.00000008251	0.00000008442	0.00000008187	0.00000008437	+2.254%	115,009,330,751	-25.922%
2023-09-27	0.00000008117	0.00000008443	0.00000008001	0.00000008251	+1.651%	100,692,381,051	-24.252%
2023-09-26	0.00000008192	0.00000008268	0.00000008071	0.00000008117	-0.903%	74,233,337,754	-23.001%
2023-09-25	0.00000008107	0.00000008300	0.00000008000	0.00000008191	+1.024%	87,890,749,610	-23.697%
2023-09-24	0.00000008390	0.00000008405	0.00000007996	0.00000008108	-3.361%	113,674,539,701	-22.916%
2023-09-23	0.00000008350	0.00000008422	0.00000008337	0.00000008390	+0.467%	47,529,705,197	-25.507%
2023-09-22	0.00000008382	0.00000008418	0.00000008259	0.00000008351	-0.394%	33,236,950,028	-25.159%
2023-09-21	0.00000008434	0.00000008528	0.00000008211	0.00000008384	-0.285%	102,657,615,435	-25.453%
2023-09-20	0.00000008305	0.00000008605	0.00000008207	0.00000008408	+1.350%	91,345,897,898	-25.666%
2023-09-19	0.00000008546	0.00000008546	0.00000008191	0.00000008296	-3.016%	164,841,461,125	-24.662%
2023-09-18	0.00000008313	0.00000008896	0.00000008286	0.00000008554	+2.899%	169,813,600,959	-26.935%
2023-09-17	0.00000008309	0.00000008408	0.00000008130	0.00000008313	+0.048%	59,993,349,252	-24.817%
2023-09-16	0.00000008311	0.00000008467	0.00000008301	0.00000008309	+0.096%	52,724,280,636	-24.780%
2023-09-15	0.00000008261	0.00000008369	0.00000008241	0.00000008301	-0.300%	51,841,956,590	-24.708%
2023-09-14	0.00000008291	0.00000008362	0.00000008101	0.00000008326	+0.253%	89,457,593,977	-24.934%
2023-09-13	0.00000008241	0.00000008390	0.00000008002	0.00000008305	-0.156%	122,155,060,251	-24.744%
2023-09-12	0.00000007856	0.00000008825	0.00000007801	0.00000008318	+5.881%	188,803,587,754	-24.862%
2023-09-11	0.00000008549	0.00000008597	0.00000007629	0.00000007856	-7.685%	273,545,043,698	-20.443%
2023-09-10	0.00000008629	0.00000008870	0.00000008250	0.00000008510	-0.966%	125,125,147,484	-26.557%
2023-09-09	0.00000008833	0.00000008833	0.00000008511	0.00000008593	-2.596%	62,274,725,144	-27.266%
2023-09-08	0.00000008790	0.00000008900	0.00000008448	0.00000008822	+0.364%	161,736,523,816	-29.154%
2023-09-07	0.00000008487	0.00000008899	0.00000008392	0.00000008790	+3.570%	224,835,400,076	-28.896%
2023-09-06	0.00000008609	0.00000008655	0.00000008401	0.00000008487	-1.417%	70,453,200,029	-26.358%
2023-09-05	0.00000008689	0.00000008699	0.00000008392	0.00000008609	-0.909%	165,903,779,904	-27.402%
2023-09-04	0.00000008820	0.00000008882	0.00000008505	0.00000008688	-0.980%	183,157,344,102	-28.062%
2023-09-03	0.00000008510	0.00000008888	0.00000008500	0.00000008774	+3.151%	129,924,355,531	-28.767%
2023-09-02	0.00000008649	0.00000008973	0.00000008505	0.00000008506	-1.665%	169,003,001,322	-26.522%
2023-09-01	0.00000008674	0.00000008930	0.00000008510	0.00000008650	-0.185%	228,494,276,075	-27.746%
2023-08-31	0.00000008924	0.00000009019	0.00000008550	0.00000008666	-3.421%	160,429,905,662	-27.879%
2023-08-30	0.00000009051	0.00000009113	0.00000008699	0.00000008973	-1.385%	135,742,969,524	-30.347%
2023-08-29	0.00000008962	0.00000009399	0.00000008712	0.00000009099	+1.585%	190,320,784,745	-31.311%
2023-08-28	0.00000009012	0.00000009500	0.00000008909	0.00000008957	-0.709%	318,972,063,362	-30.222%
2023-08-27	0.00000008970	0.00000009189	0.00000008910	0.00000009021	+0.569%	213,455,289,603	-30.717%

.dark-mode .VtCnJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtCnJt{ color: #333333; background-color: white; border: 2px solid #333333; }AKITAUSDTAKITA / Tether USDcrypto

AKITAUSDT
AKITA / Tether USD
crypto