Dark

AKITAUSDT
AKITA / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.00000071USDT-1.389%(-0.00000001)81,198,739,2570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.00000072	0.00000073	0.00000071	0.00000071	-1.389%	81,198,739,257	0.000%
2022-03-16	0.00000068	0.00000073	0.00000067	0.00000072	+5.882%	387,353,238,568	-1.389%
2022-03-15	0.00000070	0.00000072	0.00000066	0.00000068	-2.857%	304,888,068,892	+4.412%
2022-03-14	0.00000068	0.00000073	0.00000066	0.00000070	+2.941%	447,766,245,904	+1.429%
2022-03-13	0.00000068	0.00000070	0.00000067	0.00000068	0.000%	203,008,962,890	+4.412%
2022-03-12	0.00000068	0.00000071	0.00000067	0.00000068	0.000%	249,527,511,760	+4.412%
2022-03-11	0.00000071	0.00000071	0.00000067	0.00000068	-2.857%	275,197,187,407	+4.412%
2022-03-10	0.00000072	0.00000073	0.00000068	0.00000070	-2.778%	219,755,929,464	+1.429%
2022-03-09	0.00000070	0.00000077	0.00000069	0.00000072	+2.857%	416,590,752,856	-1.389%
2022-03-08	0.00000069	0.00000071	0.00000068	0.00000070	+1.449%	168,332,027,699	+1.429%
2022-03-07	0.00000070	0.00000072	0.00000067	0.00000069	0.000%	313,597,667,865	+2.899%
2022-03-06	0.00000073	0.00000075	0.00000069	0.00000069	-6.757%	207,349,723,711	+2.899%
2022-03-05	0.00000070	0.00000075	0.00000068	0.00000074	+5.714%	207,102,753,262	-4.054%
2022-03-04	0.00000076	0.00000077	0.00000069	0.00000070	-9.091%	258,034,201,798	+1.429%
2022-03-03	0.00000079	0.00000080	0.00000075	0.00000077	-2.532%	244,091,474,944	-7.792%
2022-03-02	0.00000083	0.00000085	0.00000079	0.00000079	-4.819%	215,877,556,993	-10.127%
2022-03-01	0.00000082	0.00000087	0.00000078	0.00000083	+1.220%	382,428,342,943	-14.458%
2022-02-28	0.00000073	0.00000084	0.00000072	0.00000082	+12.329%	352,316,021,179	-13.415%
2022-02-27	0.00000077	0.00000080	0.00000072	0.00000073	-3.947%	371,257,670,759	-2.740%
2022-02-26	0.00000077	0.00000081	0.00000075	0.00000076	-1.299%	249,991,121,629	-6.579%
2022-02-25	0.00000074	0.00000078	0.00000072	0.00000077	+4.054%	317,976,872,451	-7.792%
2022-02-24	0.00000078	0.00000078	0.00000060	0.00000074	-7.500%	714,419,091,796	-4.054%
2022-02-23	0.00000078	0.00000084	0.00000077	0.00000080	+2.564%	359,739,049,353	-11.250%
2022-02-22	0.00000083	0.00000084	0.00000075	0.00000078	-6.024%	364,212,615,031	-8.974%
2022-02-21	0.00000084	0.00000087	0.00000079	0.00000083	0.000%	574,310,331,657	-14.458%
2022-02-20	0.00000088	0.00000089	0.00000081	0.00000083	-5.682%	367,237,548,926	-14.458%
2022-02-19	0.00000089	0.00000092	0.00000085	0.00000088	-1.124%	498,844,331,147	-19.318%
2022-02-18	0.00000094	0.00000095	0.00000084	0.00000089	-5.319%	763,611,197,650	-20.225%
2022-02-17	0.00000094	0.00000100	0.00000093	0.00000094	0.000%	413,319,363,552	-24.468%
2022-02-16	0.00000099	0.00000100	0.00000093	0.00000094	-6.000%	313,026,888,211	-24.468%
2022-02-15	0.00000095	0.00000101	0.00000093	0.00000100	+5.263%	349,232,966,863	-29.000%
2022-02-14	0.00000098	0.00000101	0.00000091	0.00000095	-4.040%	366,512,757,680	-25.263%
2022-02-13	0.00000094	0.00000100	0.00000093	0.00000099	+6.452%	460,908,950,068	-28.283%
2022-02-12	0.00000103	0.00000104	0.00000091	0.00000093	-10.577%	459,041,831,966	-23.656%
2022-02-11	0.00000110	0.00000111	0.00000102	0.00000104	-6.306%	372,544,811,631	-31.731%
2022-02-10	0.00000114	0.00000118	0.00000103	0.00000111	-2.632%	632,114,003,080	-36.036%
2022-02-09	0.00000109	0.00000117	0.00000107	0.00000114	+3.636%	695,730,702,636	-37.719%
2022-02-08	0.00000120	0.00000128	0.00000107	0.00000110	-8.333%	1,813,687,843,743	-35.455%
2022-02-07	0.00000091	0.00000120	0.00000090	0.00000120	+31.868%	1,825,590,717,847	-40.833%
2022-02-06	0.00000093	0.00000094	0.00000089	0.00000091	-3.191%	338,959,574,886	-21.978%
2022-02-05	0.00000087	0.00000097	0.00000086	0.00000094	+8.046%	532,561,439,034	-24.468%
2022-02-04	0.00000085	0.00000089	0.00000081	0.00000087	+1.163%	479,707,873,612	-18.391%
2022-02-03	0.00000088	0.00000090	0.00000081	0.00000086	-2.273%	492,325,990,437	-17.442%
2022-02-02	0.00000092	0.00000094	0.00000087	0.00000088	-4.348%	342,212,504,284	-19.318%
2022-02-01	0.00000091	0.00000096	0.00000089	0.00000092	0.000%	368,036,959,322	-22.826%
2022-01-31	0.00000093	0.00000097	0.00000086	0.00000092	0.000%	702,400,843,950	-22.826%
2022-01-30	0.00000091	0.00000103	0.00000090	0.00000092	+1.099%	616,132,990,337	-22.826%
2022-01-29	0.00000090	0.00000094	0.00000088	0.00000091	+1.111%	305,826,207,141	-21.978%
2022-01-28	0.00000090	0.00000091	0.00000086	0.00000090	-1.099%	268,174,438,157	-21.111%
2022-01-27	0.00000098	0.00000099	0.00000086	0.00000091	-7.143%	409,966,052,165	-21.978%
2022-01-26	0.00000087	0.00000100	0.00000087	0.00000098	+12.644%	453,361,958,732	-27.551%
2022-01-25	0.00000084	0.00000092	0.00000083	0.00000087	+3.571%	281,062,973,317	-18.391%
2022-01-24	0.00000090	0.00000097	0.00000080	0.00000084	-7.692%	490,277,230,275	-15.476%
2022-01-23	0.00000088	0.00000098	0.00000085	0.00000091	+3.409%	722,319,536,425	-21.978%
2022-01-22	0.00000109	0.00000109	0.00000080	0.00000088	-19.266%	782,715,960,911	-19.318%
2022-01-21	0.00000129	0.00000130	0.00000104	0.00000109	-16.154%	714,739,244,790	-34.862%
2022-01-20	0.00000126	0.00000130	0.00000121	0.00000130	+4.000%	307,975,516,972	-45.385%
2022-01-19	0.00000128	0.00000132	0.00000122	0.00000125	-2.344%	453,370,421,750	-43.200%
2022-01-18	0.00000137	0.00000144	0.00000126	0.00000128	-6.569%	1,086,689,442,217	-44.531%
2022-01-17	0.00000126	0.00000150	0.00000125	0.00000137	+8.730%	1,941,673,716,501	-48.175%
2022-01-16	0.00000125	0.00000128	0.00000120	0.00000126	+0.800%	394,265,322,503	-43.651%
2022-01-15	0.00000121	0.00000125	0.00000118	0.00000125	+4.167%	280,476,788,165	-43.200%
2022-01-14	0.00000122	0.00000125	0.00000116	0.00000120	-0.826%	412,288,019,113	-40.833%
2022-01-13	0.00000125	0.00000129	0.00000119	0.00000121	-3.968%	365,646,621,137	-41.322%
2022-01-12	0.00000114	0.00000128	0.00000113	0.00000126	+10.526%	397,377,360,070	-43.651%
2022-01-11	0.00000112	0.00000118	0.00000105	0.00000114	+1.786%	455,509,538,050	-37.719%
2022-01-10	0.00000117	0.00000125	0.00000107	0.00000112	-5.085%	382,967,157,563	-36.607%
2022-01-09	0.00000124	0.00000126	0.00000115	0.00000118	-4.839%	308,261,485,125	-39.831%
2022-01-08	0.00000126	0.00000130	0.00000123	0.00000124	-2.362%	290,497,747,350	-42.742%
2022-01-07	0.00000129	0.00000142	0.00000123	0.00000127	-1.550%	761,142,429,830	-44.094%
2022-01-06	0.00000144	0.00000147	0.00000120	0.00000129	-10.417%	803,688,812,458	-44.961%
2022-01-05	0.00000149	0.00000151	0.00000140	0.00000144	-3.356%	302,414,076,417	-50.694%
2022-01-04	0.00000152	0.00000159	0.00000143	0.00000149	-1.974%	398,604,004,098	-52.349%
2022-01-03	0.00000153	0.00000166	0.00000149	0.00000152	-0.654%	792,925,436,832	-53.289%
2022-01-02	0.00000143	0.00000165	0.00000141	0.00000153	+6.993%	872,670,547,144	-53.595%
2022-01-01	0.00000147	0.00000148	0.00000135	0.00000143	-2.721%	252,241,083,610	-50.350%
2021-12-31	0.00000144	0.00000150	0.00000140	0.00000147	+1.379%	318,344,148,180	-51.701%
2021-12-30	0.00000150	0.00000150	0.00000137	0.00000145	-3.333%	341,578,909,288	-51.034%
2021-12-29	0.00000157	0.00000158	0.00000143	0.00000150	-4.459%	347,993,202,112	-52.667%
2021-12-28	0.00000169	0.00000173	0.00000153	0.00000157	-7.101%	308,920,487,216	-54.777%
2021-12-27	0.00000167	0.00000171	0.00000163	0.00000169	+1.198%	282,374,266,819	-57.988%
2021-12-26	0.00000167	0.00000174	0.00000160	0.00000167	0.000%	442,213,020,065	-57.485%
2021-12-25	0.00000172	0.00000188	0.00000165	0.00000167	-2.907%	815,755,840,114	-57.485%
2021-12-24	0.00000156	0.00000181	0.00000155	0.00000172	+10.256%	828,321,859,235	-58.721%
2021-12-23	0.00000164	0.00000164	0.00000152	0.00000156	-4.878%	332,105,417,477	-54.487%
2021-12-22	0.00000147	0.00000165	0.00000146	0.00000164	+11.565%	325,392,744,680	-56.707%
2021-12-21	0.00000141	0.00000159	0.00000141	0.00000147	+3.521%	356,049,101,279	-51.701%
2021-12-20	0.00000155	0.00000155	0.00000140	0.00000142	-7.792%	287,737,042,893	-50.000%
2021-12-19	0.00000157	0.00000159	0.00000151	0.00000154	-1.911%	235,266,049,582	-53.896%
2021-12-18	0.00000158	0.00000162	0.00000154	0.00000157	0.000%	230,722,315,579	-54.777%
2021-12-17	0.00000171	0.00000171	0.00000154	0.00000157	-8.187%	273,686,986,600	-54.777%
2021-12-16	0.00000161	0.00000177	0.00000160	0.00000171	+6.875%	297,313,766,011	-58.480%
2021-12-15	0.00000168	0.00000173	0.00000160	0.00000160	-4.192%	399,054,874,392	-55.625%
2021-12-14	0.00000160	0.00000185	0.00000153	0.00000167	+4.375%	589,988,962,552	-57.485%
2021-12-13	0.00000168	0.00000199	0.00000158	0.00000160	-4.762%	900,534,882,624	-55.625%
2021-12-12	0.00000160	0.00000169	0.00000157	0.00000168	+5.000%	223,077,295,884	-57.738%
2021-12-11	0.00000156	0.00000163	0.00000149	0.00000160	+2.564%	321,983,612,296	-55.625%
2021-12-10	0.00000168	0.00000169	0.00000153	0.00000156	-6.587%	416,671,517,444	-54.487%
2021-12-09	0.00000180	0.00000184	0.00000163	0.00000167	-7.222%	363,173,240,639	-57.485%
2021-12-08	0.00000190	0.00000192	0.00000169	0.00000180	-5.263%	381,222,551,845	-60.556%
2021-12-07	0.00000169	0.00000196	0.00000161	0.00000190	+12.426%	595,218,633,741	-62.632%
2021-12-06	0.00000184	0.00000191	0.00000147	0.00000169	-8.152%	1,184,635,115,503	-57.988%
2021-12-05	0.00000212	0.00000227	0.00000177	0.00000184	-13.208%	1,042,924,468,677	-61.413%
2021-12-04	0.00000245	0.00000245	0.00000178	0.00000212	-13.469%	795,468,748,997	-66.509%
2021-12-03	0.00000251	0.00000270	0.00000233	0.00000245	-2.000%	575,715,860,208	-71.020%
2021-12-02	0.00000292	0.00000298	0.00000238	0.00000250	-14.089%	921,424,984,327	-71.600%
2021-12-01	0.00000261	0.00000341	0.00000261	0.00000291	+10.646%	2,133,000,806,843	-75.601%
2021-11-30	0.00000199	0.00000298	0.00000195	0.00000263	+32.828%	2,515,946,943,226	-73.004%
2021-11-29	0.00000182	0.00000206	0.00000174	0.00000198	+8.197%	362,254,385,131	-64.141%
2021-11-28	0.00000190	0.00000198	0.00000181	0.00000183	-3.684%	286,263,277,109	-61.202%
2021-11-27	0.00000194	0.00000198	0.00000179	0.00000190	-2.564%	408,347,067,909	-62.632%
2021-11-26	0.00000209	0.00000245	0.00000183	0.00000195	-6.699%	1,070,493,345,956	-63.590%
2021-11-25	0.00000197	0.00000227	0.00000182	0.00000209	+6.633%	867,323,430,314	-66.029%
2021-11-24	0.00000222	0.00000236	0.00000190	0.00000196	-11.312%	598,494,757,682	-63.776%
2021-11-23	0.00000241	0.00000244	0.00000208	0.00000221	-8.299%	1,190,216,221,535	-67.873%
2021-11-22	0.00000242	0.00000262	0.00000227	0.00000241	-0.413%	385,619,098,637	-70.539%
2021-11-21	0.00000251	0.00000260	0.00000240	0.00000242	-3.200%	396,277,991,599	-70.661%
2021-11-20	0.00000285	0.00000285	0.00000249	0.00000250	-12.281%	493,170,614,620	-71.600%
2021-11-19	0.00000250	0.00000292	0.00000227	0.00000285	+14.000%	789,415,160,366	-75.088%
2021-11-18	0.00000275	0.00000282	0.00000250	0.00000250	-9.420%	444,975,521,066	-71.600%
2021-11-17	0.00000275	0.00000287	0.00000262	0.00000276	+0.364%	566,413,925,325	-74.275%
2021-11-16	0.00000301	0.00000304	0.00000260	0.00000275	-8.638%	716,768,744,550	-74.182%
2021-11-15	0.00000309	0.00000319	0.00000295	0.00000301	-2.273%	644,128,502,694	-76.412%
2021-11-14	0.00000302	0.00000340	0.00000289	0.00000308	+1.987%	1,048,009,669,991	-76.948%
2021-11-13	0.00000303	0.00000308	0.00000284	0.00000302	-0.330%	487,910,313,421	-76.490%
2021-11-12	0.00000329	0.00000331	0.00000296	0.00000303	-7.903%	603,104,869,519	-76.568%
2021-11-11	0.00000313	0.00000352	0.00000280	0.00000329	+5.112%	1,215,762,192,748	-78.419%
2021-11-10	0.00000340	0.00000348	0.00000304	0.00000313	-7.941%	578,514,768,069	-77.316%
2021-11-09	0.00000355	0.00000366	0.00000320	0.00000340	-3.955%	932,333,073,030	-79.118%
2021-11-08	0.00000366	0.00000378	0.00000330	0.00000354	-3.279%	1,155,225,169,072	-79.944%
2021-11-07	0.00000386	0.00000388	0.00000352	0.00000366	-5.426%	566,030,802,914	-80.601%
2021-11-06	0.00000403	0.00000472	0.00000355	0.00000387	-4.208%	2,236,607,927,738	-81.654%
2021-11-05	0.00000276	0.00000409	0.00000275	0.00000404	+46.909%	2,180,487,635,345	-82.426%
2021-11-04	0.00000389	0.00000390	0.00000265	0.00000275	-29.306%	1,457,450,651,624	-74.182%
2021-11-03	0.00000431	0.00000452	0.00000361	0.00000389	-9.745%	1,762,737,834,377	-81.748%
2021-11-02	0.00000501	0.00000505	0.00000429	0.00000431	-14.143%	891,469,924,217	-83.527%
2021-11-01	0.00000541	0.00000551	0.00000483	0.00000502	-7.037%	1,201,453,934,442	-85.857%
2021-10-31	0.00000525	0.00000560	0.00000400	0.00000540	+2.662%	2,755,825,908,596	-86.852%
2021-10-30	0.00000546	0.00000634	0.00000502	0.00000526	-3.663%	2,362,254,881,079	-86.502%
2021-10-29	0.00000537	0.00000570	0.00000460	0.00000546	+1.676%	2,914,483,557,470	-86.996%
2021-10-28	0.00000525	0.00000680	0.00000439	0.00000537	+2.091%	6,402,450,172,037	-86.778%
2021-10-27	0.00000369	0.00000588	0.00000355	0.00000526	+42.935%	5,560,305,069,878	-86.502%
2021-10-26	0.00000309	0.00000387	0.00000305	0.00000368	+19.094%	2,187,254,465,925	-80.707%
2021-10-25	0.00000329	0.00000333	0.00000286	0.00000309	-6.364%	1,019,658,423,445	-77.023%
2021-10-24	0.00000271	0.00000348	0.00000269	0.00000330	+22.222%	2,059,713,115,523	-78.485%
2021-10-23	0.00000282	0.00000288	0.00000260	0.00000270	-4.594%	772,839,856,014	-73.704%
2021-10-22	0.00000294	0.00000310	0.00000273	0.00000283	-3.413%	997,138,311,245	-74.912%
2021-10-21	0.00000300	0.00000360	0.00000272	0.00000293	-2.658%	2,127,339,753,482	-75.768%
2021-10-20	0.00000318	0.00000360	0.00000272	0.00000301	-5.643%	2,901,401,548,111	-76.412%
2021-10-19	0.00000242	0.00000320	0.00000231	0.00000319	+31.818%	1,773,510,898,546	-77.743%
2021-10-18	0.00000232	0.00000255	0.00000217	0.00000242	+4.310%	1,012,198,113,708	-70.661%
2021-10-17	0.00000233	0.00000260	0.00000207	0.00000232	-0.855%	1,072,691,847,287	-69.397%
2021-10-16	0.00000232	0.00000260	0.00000201	0.00000234	+0.862%	1,794,932,471,569	-69.658%
2021-10-15	0.00000210	0.00000296	0.00000202	0.00000232	+9.953%	5,209,675,025,070	-69.397%
2021-10-14	0.00000162	0.00000238	0.00000160	0.00000211	+30.247%	3,730,018,497,771	-66.351%
2021-10-13	0.00000153	0.00000176	0.00000148	0.00000162	+5.195%	1,888,865,086,354	-56.173%
2021-10-12	0.00000171	0.00000173	0.00000145	0.00000154	-9.942%	741,749,037,736	-53.896%
2021-10-11	0.00000158	0.00000176	0.00000134	0.00000171	+8.228%	1,318,673,501,231	-58.480%
2021-10-10	0.00000158	0.00000165	0.00000148	0.00000158	0.000%	797,553,272,654	-55.063%
2021-10-09	0.00000163	0.00000190	0.00000156	0.00000158	-3.067%	1,259,852,271,690	-55.063%
2021-10-08	0.00000181	0.00000183	0.00000137	0.00000163	-10.440%	2,091,193,641,705	-56.442%
2021-10-07	0.00000164	0.00000250	0.00000164	0.00000182	+11.656%	3,401,278,809,689	-60.989%
2021-10-06	0.00000133	0.00000220	0.00000116	0.00000163	+22.556%	3,503,542,737,205	-56.442%
2021-10-05	0.00000080	0.00000140	0.00000079	0.00000133	+66.250%	2,068,057,122,160	-46.617%
2021-10-04	0.00000069	0.00000085	0.00000068	0.00000080	+14.286%	688,312,334,773	-11.250%
2021-10-03	0.00000068	0.00000072	0.00000066	0.00000070	+2.941%	153,356,933,308	+1.429%
2021-10-02	0.00000064	0.00000069	0.00000063	0.00000068	+6.250%	151,813,111,235	+4.412%
2021-10-01	0.00000061	0.00000067	0.00000059	0.00000064	+4.918%	159,592,636,875	+10.938%
2021-09-30	0.00000058	0.00000062	0.00000056	0.00000061	+3.390%	181,837,386,186	+16.393%
2021-09-29	0.00000058	0.00000060	0.00000056	0.00000059	0.000%	184,342,088,146	+20.339%
2021-09-28	0.00000060	0.00000061	0.00000057	0.00000059	-1.667%	115,502,314,467	+20.339%
2021-09-27	0.00000062	0.00000064	0.00000060	0.00000060	-4.762%	160,097,537,706	+18.333%
2021-09-26	0.00000067	0.00000068	0.00000055	0.00000063	-5.970%	408,686,663,054	+12.698%
2021-09-25	0.00000068	0.00000070	0.00000066	0.00000067	-1.471%	83,311,880,946	+5.970%
2021-09-24	0.00000074	0.00000075	0.00000063	0.00000068	-8.108%	242,440,495,137	+4.412%
2021-09-23	0.00000071	0.00000076	0.00000069	0.00000074	+5.714%	226,674,070,121	-4.054%
2021-09-22	0.00000069	0.00000071	0.00000064	0.00000070	+1.449%	188,152,795,384	+1.429%
2021-09-21	0.00000070	0.00000072	0.00000063	0.00000069	-1.429%	192,764,752,342	+2.899%
2021-09-20	0.00000077	0.00000083	0.00000067	0.00000070	-9.091%	384,815,684,054	+1.429%
2021-09-19	0.00000082	0.00000083	0.00000076	0.00000077	-6.098%	262,697,176,555	-7.792%
2021-09-18	0.00000085	0.00000085	0.00000080	0.00000082	-3.529%	274,006,242,698	-13.415%
2021-09-17	0.00000076	0.00000099	0.00000076	0.00000085	+11.842%	972,724,396,205	-16.471%
2021-09-16	0.00000078	0.00000083	0.00000075	0.00000076	-3.797%	194,955,597,040	-6.579%
2021-09-15	0.00000075	0.00000080	0.00000074	0.00000079	+5.333%	192,591,010,340	-10.127%
2021-09-14	0.00000069	0.00000082	0.00000067	0.00000075	+8.696%	483,195,918,605	-5.333%
2021-09-13	0.00000074	0.00000076	0.00000068	0.00000069	-6.757%	156,881,497,490	+2.899%
2021-09-12	0.00000073	0.00000075	0.00000070	0.00000074	+1.370%	150,052,287,289	-4.054%
2021-09-11	0.00000073	0.00000077	0.00000070	0.00000073	0.000%	156,620,268,507	-2.740%
2021-09-10	0.00000080	0.00000083	0.00000071	0.00000073	-8.750%	231,759,657,930	-2.740%
2021-09-09	0.00000083	0.00000093	0.00000077	0.00000080	-3.614%	510,739,621,215	-11.250%
2021-09-08	0.00000081	0.00000086	0.00000073	0.00000083	+2.469%	315,232,132,096	-14.458%
2021-09-07	0.00000098	0.00000099	0.00000070	0.00000081	-16.495%	335,244,941,634	-12.346%
2021-09-06	0.00000098	0.00000103	0.00000096	0.00000097	-1.020%	210,008,033,641	-26.804%
2021-09-05	0.00000102	0.00000102	0.00000097	0.00000098	-3.922%	132,649,000,213	-27.551%
2021-09-04	0.00000104	0.00000105	0.00000096	0.00000102	-1.923%	209,555,695,933	-30.392%
2021-09-03	0.00000102	0.00000108	0.00000099	0.00000104	+0.971%	167,141,735,457	-31.731%
2021-09-02	0.00000107	0.00000113	0.00000101	0.00000103	-2.830%	227,311,781,296	-31.068%
2021-09-01	0.00000103	0.00000109	0.00000097	0.00000106	+2.913%	284,554,592,773	-33.019%
2021-08-31	0.00000097	0.00000105	0.00000092	0.00000103	+5.102%	204,146,701,389	-31.068%
2021-08-30	0.00000103	0.00000104	0.00000095	0.00000098	-4.854%	196,314,947,228	-27.551%
2021-08-29	0.00000108	0.00000114	0.00000103	0.00000103	-5.505%	197,077,444,961	-31.068%
2021-08-28	0.00000114	0.00000118	0.00000108	0.00000109	-4.386%	200,149,029,560	-34.862%
2021-08-27	0.00000110	0.00000116	0.00000103	0.00000114	+4.587%	251,260,911,740	-37.719%
2021-08-26	0.00000116	0.00000129	0.00000108	0.00000109	-6.034%	329,847,889,132	-34.862%
2021-08-25	0.00000122	0.00000125	0.00000110	0.00000116	-4.132%	276,781,290,353	-38.793%
2021-08-24	0.00000132	0.00000133	0.00000120	0.00000121	-8.333%	238,188,775,202	-41.322%
2021-08-23	0.00000129	0.00000140	0.00000126	0.00000132	+2.326%	377,231,711,872	-46.212%
2021-08-22	0.00000140	0.00000148	0.00000127	0.00000129	-7.857%	272,142,590,671	-44.961%
2021-08-21	0.00000133	0.00000155	0.00000129	0.00000140	+5.263%	728,072,303,347	-49.286%
2021-08-20	0.00000120	0.00000136	0.00000117	0.00000133	+10.833%	328,984,450,386	-46.617%
2021-08-19	0.00000119	0.00000134	0.00000116	0.00000120	+0.840%	464,534,695,084	-40.833%
2021-08-18	0.00000127	0.00000127	0.00000114	0.00000119	-6.299%	291,832,428,272	-40.336%
2021-08-17	0.00000133	0.00000136	0.00000119	0.00000127	-4.511%	424,407,431,789	-44.094%
2021-08-16	0.00000125	0.00000148	0.00000124	0.00000133	+6.400%	815,844,571,276	-46.617%
2021-08-15	0.00000129	0.00000132	0.00000121	0.00000125	-3.846%	213,753,114,480	-43.200%
2021-08-14	0.00000132	0.00000138	0.00000126	0.00000130	-1.515%	266,359,529,868	-45.385%
2021-08-13	0.00000126	0.00000134	0.00000125	0.00000132	+4.762%	245,281,822,194	-46.212%
2021-08-12	0.00000138	0.00000140	0.00000123	0.00000126	-9.353%	321,117,328,306	-43.651%
2021-08-11	0.00000138	0.00000143	0.00000130	0.00000139	+0.725%	520,507,116,788	-48.921%
2021-08-10	0.00000151	0.00000153	0.00000137	0.00000138	-8.609%	408,122,272,930	-48.551%
2021-08-09	0.00000149	0.00000155	0.00000136	0.00000151	+1.342%	585,956,163,280	-52.980%
2021-08-08	0.00000137	0.00000167	0.00000130	0.00000149	+7.971%	1,114,249,340,864	-52.349%
2021-08-07	0.00000132	0.00000144	0.00000125	0.00000138	+4.545%	754,568,277,743	-48.551%
2021-08-06	0.00000133	0.00000150	0.00000124	0.00000132	-0.752%	879,239,132,777	-46.212%
2021-08-05	0.00000154	0.00000157	0.00000123	0.00000133	-13.072%	1,100,342,825,478	-46.617%
2021-08-04	0.00000122	0.00000157	0.00000104	0.00000153	+24.390%	1,819,049,528,210	-53.595%
2021-08-03	0.00000171	0.00000172	0.00000115	0.00000123	-28.070%	1,818,937,319,198	-42.276%
2021-08-02	0.00000123	0.00000208	0.00000120	0.00000171	+40.164%	5,564,312,044,053	-58.480%
2021-08-01	0.00000064	0.00000128	0.00000063	0.00000122	+90.625%	2,059,365,974,289	-41.803%
2021-07-31	0.00000063	0.00000066	0.00000061	0.00000064	+1.587%	124,922,967,932	+10.938%
2021-07-30	0.00000065	0.00000067	0.00000062	0.00000063	-3.077%	109,892,757,555	+12.698%
2021-07-29	0.00000066	0.00000069	0.00000063	0.00000065	-1.515%	143,445,146,986	+9.231%
2021-07-28	0.00000067	0.00000070	0.00000063	0.00000066	-1.493%	202,237,261,068	+7.576%
2021-07-27	0.00000070	0.00000077	0.00000061	0.00000067	-4.286%	328,698,474,563	+5.970%
2021-07-26	0.00000060	0.00000070	0.00000060	0.00000070	+14.754%	356,146,972,436	+1.429%
2021-07-25	0.00000064	0.00000069	0.00000058	0.00000061	-4.688%	356,220,509,030	+16.393%
2021-07-24	0.00000060	0.00000066	0.00000059	0.00000064	+4.918%	250,575,431,649	+10.938%
2021-07-23	0.00000059	0.00000064	0.00000058	0.00000061	+1.667%	157,839,477,936	+16.393%
2021-07-22	0.00000060	0.00000062	0.00000056	0.00000060	+1.695%	298,802,142,773	+18.333%
2021-07-21	0.00000054	0.00000060	0.00000052	0.00000059	+9.259%	172,832,764,115	+20.339%
2021-07-20	0.00000058	0.00000061	0.00000050	0.00000054	-8.475%	229,603,591,578	+31.481%
2021-07-19	0.00000064	0.00000066	0.00000058	0.00000059	-7.813%	210,926,330,057	+20.339%
2021-07-18	0.00000062	0.00000068	0.00000060	0.00000064	+4.918%	345,007,448,324	+10.938%
2021-07-17	0.00000066	0.00000068	0.00000060	0.00000061	-7.576%	186,175,170,439	+16.393%
2021-07-16	0.00000068	0.00000069	0.00000063	0.00000066	-2.941%	174,174,813,981	+7.576%
2021-07-15	0.00000072	0.00000075	0.00000066	0.00000068	-4.225%	259,599,887,197	+4.412%
2021-07-14	0.00000073	0.00000074	0.00000068	0.00000071	-1.389%	260,033,668,730	0.000%
2021-07-13	0.00000076	0.00000078	0.00000071	0.00000072	-5.263%	280,685,171,273	-1.389%
2021-07-12	0.00000077	0.00000081	0.00000075	0.00000076	0.000%	267,953,715,247	-6.579%
2021-07-11	0.00000080	0.00000081	0.00000072	0.00000076	-5.000%	200,383,603,827	-6.579%
2021-07-10	0.00000081	0.00000083	0.00000079	0.00000080	-1.235%	90,832,927,456	-11.250%
2021-07-09	0.00000081	0.00000085	0.00000077	0.00000081	0.000%	203,585,954,431	-12.346%
2021-07-08	0.00000089	0.00000090	0.00000077	0.00000081	-7.955%	365,175,977,793	-12.346%
2021-07-07	0.00000092	0.00000094	0.00000088	0.00000088	-4.348%	277,934,478,574	-19.318%
2021-07-06	0.00000090	0.00000098	0.00000088	0.00000092	+3.371%	269,766,789,533	-22.826%
2021-07-05	0.00000094	0.00000097	0.00000088	0.00000089	-5.319%	228,601,312,625	-20.225%
2021-07-04	0.00000097	0.00000099	0.00000091	0.00000094	-3.093%	235,998,871,514	-24.468%
2021-07-03	0.00000091	0.00000100	0.00000088	0.00000097	+6.593%	350,044,934,705	-26.804%
2021-07-02	0.00000096	0.00000097	0.00000086	0.00000091	-4.211%	454,075,425,673	-21.978%
2021-07-01	0.00000096	0.00000106	0.00000091	0.00000095	-1.042%	497,438,713,649	-25.263%
2021-06-30	0.00000106	0.00000119	0.00000095	0.00000096	-10.280%	621,790,779,328	-26.042%
2021-06-29	0.00000093	0.00000115	0.00000091	0.00000107	+16.304%	646,791,646,599	-33.645%
2021-06-28	0.00000090	0.00000097	0.00000089	0.00000092	+2.222%	282,888,694,616	-22.826%
2021-06-27	0.00000089	0.00000093	0.00000086	0.00000090	+2.273%	165,541,506,930	-21.111%
2021-06-26	0.00000090	0.00000094	0.00000085	0.00000088	-2.222%	329,549,613,818	-19.318%
2021-06-25	0.00000094	0.00000102	0.00000088	0.00000090	-4.255%	416,987,816,382	-21.111%
2021-06-24	0.00000092	0.00000097	0.00000086	0.00000094	+3.297%	420,088,521,140	-24.468%
2021-06-23	0.00000083	0.00000098	0.00000077	0.00000091	+9.639%	784,371,831,399	-21.978%
2021-06-22	0.00000101	0.00000101	0.00000070	0.00000083	-17.822%	906,667,303,260	-14.458%
2021-06-21	0.00000122	0.00000127	0.00000080	0.00000101	-17.886%	990,799,077,415	-29.703%
2021-06-20	0.00000132	0.00000132	0.00000117	0.00000123	-6.818%	345,521,243,352	-42.276%
2021-06-19	0.00000129	0.00000137	0.00000122	0.00000132	+2.326%	517,759,830,338	-46.212%
2021-06-18	0.00000144	0.00000145	0.00000128	0.00000129	-11.034%	366,165,611,662	-44.961%
2021-06-17	0.00000141	0.00000163	0.00000140	0.00000145	+2.113%	727,270,817,878	-51.034%
2021-06-16	0.00000139	0.00000170	0.00000137	0.00000142	+2.158%	1,043,503,632,945	-50.000%
2021-06-15	0.00000144	0.00000145	0.00000136	0.00000139	-4.138%	331,404,941,169	-48.921%
2021-06-14	0.00000132	0.00000148	0.00000131	0.00000145	+10.687%	628,084,185,480	-51.034%
2021-06-13	0.00000132	0.00000139	0.00000125	0.00000131	0.000%	472,178,737,373	-45.802%
2021-06-12	0.00000145	0.00000147	0.00000121	0.00000131	-9.028%	817,283,671,178	-45.802%
2021-06-11	0.00000155	0.00000156	0.00000140	0.00000144	-7.692%	639,694,716,031	-50.694%
2021-06-10	0.00000161	0.00000178	0.00000141	0.00000156	-2.500%	903,917,813,626	-54.487%
2021-06-09	0.00000122	0.00000182	0.00000120	0.00000160	+31.148%	1,946,111,656,321	-55.625%
2021-06-08	0.00000166	0.00000166	0.00000113	0.00000122	-26.506%	1,538,626,121,175	-41.803%
2021-06-07	0.00000189	0.00000190	0.00000157	0.00000166	-11.702%	1,376,966,328,730	-57.229%
2021-06-06	0.00000205	0.00000211	0.00000183	0.00000188	-8.293%	904,975,199,494	-62.234%
2021-06-05	0.00000232	0.00000258	0.00000193	0.00000205	-12.017%	1,240,616,051,754	-65.366%
2021-06-04	0.00000261	0.00000276	0.00000218	0.00000233	-10.728%	717,555,137,319	-69.528%
2021-06-03	0.00000252	0.00000296	0.00000240	0.00000261	+3.571%	1,121,368,457,773	-72.797%
2021-06-02	0.00000211	0.00000258	0.00000203	0.00000252	+18.868%	729,780,355,862	-71.825%
2021-06-01	0.00000201	0.00000248	0.00000199	0.00000212	+5.473%	814,097,162,798	-66.509%
2021-05-31	0.00000197	0.00000215	0.00000191	0.00000201	+2.030%	517,523,629,649	-64.677%
2021-05-30	0.00000192	0.00000207	0.00000182	0.00000197	+2.073%	558,678,113,504	-63.959%
2021-05-29	0.00000223	0.00000223	0.00000187	0.00000193	-13.063%	678,917,430,710	-63.212%
2021-05-28	0.00000259	0.00000261	0.00000203	0.00000222	-14.286%	635,987,160,365	-68.018%
2021-05-27	0.00000268	0.00000287	0.00000246	0.00000259	-3.717%	596,824,599,070	-72.587%
2021-05-26	0.00000263	0.00000296	0.00000251	0.00000269	+2.672%	760,257,410,448	-73.606%
2021-05-25	0.00000251	0.00000328	0.00000231	0.00000262	+4.382%	1,668,206,000,532	-72.901%
2021-05-24	0.00000222	0.00000264	0.00000175	0.00000251	+13.575%	1,495,509,470,851	-71.713%
2021-05-23	0.00000240	0.00000309	0.00000200	0.00000221	-7.531%	1,702,587,251,508	-67.873%
2021-05-22	0.00000270	0.00000291	0.00000213	0.00000239	-11.808%	2,034,771,083,034	-70.293%
2021-05-21	0.00000376	0.00000377	0.00000248	0.00000271	-28.117%	2,374,445,107,802	-73.801%
2021-05-20	0.00000397	0.00000438	0.00000270	0.00000377	-5.276%	3,163,968,317,507	-81.167%
2021-05-19	0.00000577	0.00000606	0.00000224	0.00000398	-31.023%	3,631,272,139,730	-82.161%
2021-05-18	0.00000563	0.00000690	0.00000518	0.00000577	+2.305%	2,448,001,322,701	-87.695%
2021-05-17	0.00000636	0.00000744	0.00000501	0.00000564	-11.321%	2,365,933,200,723	-87.411%
2021-05-16	0.00000780	0.00000864	0.00000611	0.00000636	-18.041%	1,527,266,191,181	-88.836%
2021-05-15	0.00000997	0.00001140	0.00000757	0.00000776	0.000%	2,549,749,109,105	-90.851%

.dark-mode .zg3j26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zg3j26{ color: #333333; background-color: white; border: 2px solid #333333; }AKITAUSDTAKITA / Tether USDcrypto

AKITAUSDT
AKITA / Tether USD
crypto