Dark

AKEUSDTPERP
AKE / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0003643USDT-11.060%(-0.0000453)7,208,412,3410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.0004100	0.0004278	0.0003500	0.0003643	-11.060%	7,208,412,341	0.000%
2026-06-21	0.0004310	0.0004563	0.0003911	0.0004096	-4.855%	11,119,288,931	-11.060%
2026-06-20	0.0003275	0.0004324	0.0003267	0.0004305	+31.290%	15,084,697,681	-15.377%
2026-06-19	0.0003222	0.0003389	0.0003206	0.0003279	+1.769%	3,123,810,716	+11.101%
2026-06-18	0.0003318	0.0003727	0.0003177	0.0003222	-2.864%	6,262,980,015	+13.066%
2026-06-17	0.0003706	0.0004017	0.0003092	0.0003317	-10.327%	10,370,346,839	+9.828%
2026-06-16	0.0003125	0.0003738	0.0003086	0.0003699	+18.330%	7,202,445,324	-1.514%
2026-06-15	0.0002954	0.0003198	0.0002946	0.0003126	+5.823%	5,733,773,539	+16.539%
2026-06-14	0.0002680	0.0003025	0.0002673	0.0002954	+10.224%	4,489,877,924	+23.324%
2026-06-13	0.0002710	0.0002767	0.0002655	0.0002680	-1.253%	2,031,161,432	+35.933%
2026-06-12	0.0002737	0.0002819	0.0002676	0.0002714	-0.840%	4,475,066,683	+34.230%
2026-06-11	0.0002694	0.0002853	0.0002633	0.0002737	+1.634%	3,292,351,952	+33.102%
2026-06-10	0.0002616	0.0002819	0.0002611	0.0002693	+2.943%	3,461,394,707	+35.277%
2026-06-09	0.0002909	0.0002965	0.0002573	0.0002616	-10.041%	3,673,693,285	+39.258%
2026-06-08	0.0002990	0.0003118	0.0002867	0.0002908	-2.775%	4,151,879,233	+25.275%
2026-06-07	0.0002678	0.0003145	0.0002674	0.0002991	+11.688%	5,730,961,246	+21.799%
2026-06-06	0.0002700	0.0002736	0.0002424	0.0002678	-0.631%	3,900,114,135	+36.034%
2026-06-05	0.0002830	0.0002928	0.0002616	0.0002695	-4.804%	4,563,357,890	+35.176%
2026-06-04	0.0003119	0.0003157	0.0002509	0.0002831	-9.263%	6,976,137,182	+28.682%
2026-06-03	0.0003155	0.0003359	0.0003068	0.0003120	-1.172%	3,302,323,412	+16.763%
2026-06-02	0.0003452	0.0003543	0.0003101	0.0003157	-8.572%	3,880,888,451	+15.394%
2026-06-01	0.0003266	0.0003506	0.0003166	0.0003453	+5.532%	3,086,614,662	+5.502%
2026-05-31	0.0003286	0.0003339	0.0003185	0.0003272	-0.396%	1,867,042,195	+11.339%
2026-05-30	0.0003364	0.0003468	0.0003257	0.0003285	-2.435%	2,070,396,399	+10.898%
2026-05-29	0.0003434	0.0003555	0.0003255	0.0003367	-2.065%	3,699,872,639	+8.197%
2026-05-28	0.0003278	0.0003500	0.0003072	0.0003438	+4.881%	4,488,493,483	+5.963%
2026-05-27	0.0003080	0.0003387	0.0003051	0.0003278	+6.463%	3,168,819,256	+11.135%
2026-05-26	0.0003167	0.0003220	0.0003027	0.0003079	-2.779%	2,718,482,489	+18.318%
2026-05-25	0.0003369	0.0003429	0.0003155	0.0003167	-5.996%	3,002,643,213	+15.030%
2026-05-24	0.0003559	0.0003585	0.0003306	0.0003369	-5.312%	3,570,461,098	+8.133%
2026-05-23	0.0003501	0.0003950	0.0003409	0.0003558	+1.657%	5,792,502,162	+2.389%
2026-05-22	0.0003450	0.0003816	0.0003400	0.0003500	+1.508%	11,063,790,388	+4.086%
2026-05-21	0.0003166	0.0003509	0.0003127	0.0003448	+8.838%	3,234,666,455	+5.655%
2026-05-20	0.0003119	0.0003288	0.0003101	0.0003168	+1.506%	2,158,217,459	+14.994%
2026-05-19	0.0003272	0.0003346	0.0003087	0.0003121	-4.557%	2,192,107,324	+16.725%
2026-05-18	0.0003214	0.0003447	0.0003150	0.0003270	+1.901%	4,737,673,327	+11.407%
2026-05-17	0.0003307	0.0003497	0.0003081	0.0003209	-2.993%	5,906,651,235	+13.524%
2026-05-16	0.0003704	0.0004045	0.0003154	0.0003308	-10.691%	38,739,297,425	+10.127%
2026-05-15	0.0003124	0.0003792	0.0003105	0.0003704	+18.452%	42,252,846,917	-1.647%
2026-05-14	0.0003118	0.0003334	0.0003016	0.0003127	+0.289%	4,436,814,693	+16.501%
2026-05-13	0.0003555	0.0003787	0.0003058	0.0003118	-12.293%	8,380,373,028	+16.838%
2026-05-12	0.0003948	0.0004552	0.0003455	0.0003555	-9.863%	23,318,178,276	+2.475%
2026-05-11	0.0003409	0.0004036	0.0003372	0.0003944	+15.694%	9,418,013,156	-7.632%
2026-05-10	0.0003287	0.0003611	0.0003265	0.0003409	+3.712%	7,076,149,965	+6.864%
2026-05-09	0.0003211	0.0003318	0.0003168	0.0003287	+2.495%	2,688,309,970	+10.831%
2026-05-08	0.0003084	0.0003267	0.0003044	0.0003207	+3.921%	2,896,970,021	+13.595%
2026-05-07	0.0003346	0.0003354	0.0003031	0.0003086	-7.770%	4,174,572,063	+18.049%
2026-05-06	0.0003373	0.0003432	0.0003300	0.0003346	-0.771%	2,581,398,025	+8.876%
2026-05-05	0.0003393	0.0003481	0.0003288	0.0003372	-0.619%	3,289,027,000	+8.037%
2026-05-04	0.0003294	0.0003472	0.0003270	0.0003393	+3.005%	3,335,839,304	+7.368%
2026-05-03	0.0003296	0.0003467	0.0003254	0.0003294	0.000%	3,071,428,946	+10.595%
2026-05-02	0.0003367	0.0003621	0.0003242	0.0003294	-2.139%	7,105,009,822	+10.595%
2026-05-01	0.0003184	0.0003466	0.0003110	0.0003366	+5.816%	9,633,261,142	+8.229%
2026-04-30	0.0002994	0.0003942	0.0002974	0.0003181	+6.424%	69,616,025,820	+14.524%
2026-04-29	0.0003124	0.0003508	0.0002573	0.0002989	-4.383%	14,307,652,856	+21.880%
2026-04-28	0.0003077	0.0003138	0.0002978	0.0003126	+1.692%	2,652,080,474	+16.539%
2026-04-27	0.0003028	0.0003321	0.0003025	0.0003074	+1.553%	4,957,486,498	+18.510%
2026-04-26	0.0003345	0.0003373	0.0002912	0.0003027	-9.507%	4,858,344,317	+20.350%
2026-04-25	0.0003570	0.0003684	0.0003152	0.0003345	-6.303%	7,160,262,474	+8.909%
2026-04-24	0.0003820	0.0004480	0.0003538	0.0003570	-6.397%	16,156,616,077	+2.045%
2026-04-23	0.0004795	0.0005209	0.0003644	0.0003814	-20.442%	18,504,636,030	-4.483%
2026-04-22	0.0005051	0.0005220	0.0004767	0.0004794	-5.107%	5,129,996,940	-24.009%
2026-04-21	0.0005163	0.0005638	0.0004841	0.0005052	-2.207%	8,607,103,112	-27.890%
2026-04-20	0.0005039	0.0005700	0.0004461	0.0005166	+2.480%	10,484,663,691	-29.481%
2026-04-19	0.0005397	0.0005493	0.0004520	0.0005041	-6.596%	10,952,359,619	-27.733%
2026-04-18	0.0004749	0.0007646	0.0004237	0.0005397	+13.741%	46,692,282,843	-32.500%
2026-04-17	0.0005467	0.0005734	0.0003727	0.0004745	-13.207%	34,605,772,465	-23.224%
2026-04-16	0.0008178	0.0012966	0.0004360	0.0005467	-33.117%	94,757,461,197	-33.364%
2026-04-15	0.0006547	0.0008982	0.0006509	0.0008174	+24.946%	22,281,556,126	-55.432%
2026-04-14	0.0005314	0.0008565	0.0005286	0.0006542	+23.202%	48,899,945,124	-44.314%
2026-04-13	0.0006198	0.0006667	0.0004900	0.0005310	-14.327%	29,477,308,324	-31.394%
2026-04-12	0.0005171	0.0006752	0.0003902	0.0006198	+19.884%	56,942,075,748	-41.223%
2026-04-11	0.0004524	0.0006869	0.0004410	0.0005170	+14.178%	99,188,640,359	-29.536%
2026-04-10	0.0004134	0.0004916	0.0003312	0.0004528	+9.584%	114,216,480,702	-19.545%
2026-04-09	0.0002268	0.0004750	0.0002203	0.0004132	+81.866%	89,523,021,594	-11.834%
2026-04-08	0.0002439	0.0002460	0.0002218	0.0002272	-6.962%	3,794,451,870	+60.343%
2026-04-07	0.0002484	0.0002626	0.0002327	0.0002442	-1.691%	4,119,836,582	+49.181%
2026-04-06	0.0002477	0.0002572	0.0002377	0.0002484	+0.364%	3,523,324,575	+46.659%
2026-04-05	0.0002915	0.0003027	0.0002424	0.0002475	-15.094%	6,944,236,428	+47.192%
2026-04-04	0.0002524	0.0003018	0.0002483	0.0002915	+15.537%	13,202,745,745	+24.974%
2026-04-03	0.0002543	0.0002685	0.0002261	0.0002523	-0.708%	10,886,646,792	+44.392%
2026-04-02	0.0002104	0.0002630	0.0002012	0.0002541	+20.827%	11,618,794,549	+43.369%
2026-04-01	0.0001986	0.0002119	0.0001978	0.0002103	+5.891%	2,334,622,891	+73.229%
2026-03-31	0.0001869	0.0002088	0.0001863	0.0001986	+6.374%	3,811,784,857	+83.434%
2026-03-30	0.0002005	0.0002049	0.0001847	0.0001867	-6.836%	2,758,499,553	+95.126%
2026-03-29	0.0002056	0.0002058	0.0001939	0.0002004	-2.529%	2,160,981,885	+81.786%
2026-03-28	0.0002004	0.0002121	0.0001974	0.0002056	+2.544%	3,884,455,391	+77.189%
2026-03-27	0.0002039	0.0002092	0.0001995	0.0002005	-1.619%	2,558,917,694	+81.696%
2026-03-26	0.0002100	0.0002160	0.0001973	0.0002038	-2.952%	5,557,904,458	+78.754%
2026-03-25	0.0002149	0.0002200	0.0002085	0.0002100	-2.235%	3,313,399,522	+73.476%
2026-03-24	0.0002128	0.0002197	0.0002017	0.0002148	+0.940%	3,326,570,141	+69.600%
2026-03-23	0.0002154	0.0002239	0.0002100	0.0002128	-1.207%	4,029,209,449	+71.194%
2026-03-22	0.0002140	0.0002200	0.0002106	0.0002154	+0.748%	3,999,530,161	+69.127%
2026-03-21	0.0002245	0.0002298	0.0002081	0.0002138	-4.766%	3,253,381,251	+70.393%
2026-03-20	0.0002350	0.0002424	0.0002207	0.0002245	-4.427%	4,393,744,995	+62.272%
2026-03-19	0.0002124	0.0002424	0.0002120	0.0002349	+10.541%	8,253,580,081	+55.087%
2026-03-18	0.0002161	0.0002268	0.0002082	0.0002125	-1.666%	8,670,969,777	+71.435%
2026-03-17	0.0002089	0.0002190	0.0002048	0.0002161	+3.546%	5,956,117,948	+68.579%
2026-03-16	0.0002211	0.0002217	0.0002006	0.0002087	-5.608%	4,862,056,429	+74.557%
2026-03-15	0.0002129	0.0002284	0.0002091	0.0002211	+3.900%	10,918,852,548	+64.767%
2026-03-14	0.0001951	0.0002193	0.0001935	0.0002128	+9.072%	13,269,284,142	+71.194%
2026-03-13	0.0002046	0.0002098	0.0001918	0.0001951	-4.690%	12,599,142,946	+86.725%
2026-03-12	0.0002054	0.0002172	0.0002010	0.0002047	-0.341%	6,387,985,122	+77.968%
2026-03-11	0.0002183	0.0002257	0.0002021	0.0002054	-5.952%	6,715,315,104	+77.361%
2026-03-10	0.0002155	0.0002410	0.0002111	0.0002184	+1.299%	10,647,874,111	+66.804%
2026-03-09	0.0002261	0.0002449	0.0002110	0.0002156	-4.686%	17,041,051,842	+68.970%
2026-03-08	0.0002296	0.0002634	0.0002144	0.0002262	-1.481%	34,652,155,134	+61.052%
2026-03-07	0.0002794	0.0004266	0.0002184	0.0002296	-17.824%	176,282,553,580	+58.667%
2026-03-06	0.0002900	0.0002939	0.0002501	0.0002794	-3.455%	22,018,579,054	+30.387%
2026-03-05	0.0002439	0.0003121	0.0002410	0.0002894	+18.655%	25,527,838,930	+25.881%
2026-03-04	0.0002386	0.0002602	0.0002335	0.0002439	+2.221%	4,262,381,019	+49.364%
2026-03-03	0.0002366	0.0002449	0.0002276	0.0002386	+0.845%	3,591,450,577	+52.682%
2026-03-02	0.0002468	0.0002504	0.0002280	0.0002366	-4.133%	3,564,272,080	+53.973%
2026-03-01	0.0002468	0.0002562	0.0002252	0.0002468	+0.081%	9,839,972,461	+47.609%
2026-02-28	0.0002735	0.0002757	0.0002232	0.0002466	-9.868%	12,385,902,332	+47.729%
2026-02-27	0.0002805	0.0002997	0.0002729	0.0002736	-2.390%	5,775,690,975	+33.151%
2026-02-26	0.0003460	0.0003559	0.0002757	0.0002803	-18.965%	16,172,785,221	+29.968%
2026-02-25	0.0004473	0.0004901	0.0003060	0.0003459	-22.721%	98,606,492,875	+5.319%
2026-02-24	0.0003079	0.0005212	0.0002885	0.0004476	+45.325%	67,412,378,374	-18.610%
2026-02-23	0.0002701	0.0003533	0.0002529	0.0003080	+14.032%	29,326,684,016	+18.279%
2026-02-22	0.0002683	0.0002848	0.0002610	0.0002701	+0.671%	2,868,456,832	+34.876%
2026-02-21	0.0002757	0.0002875	0.0002675	0.0002683	-2.684%	1,383,097,618	+35.781%
2026-02-20	0.0002626	0.0002812	0.0002597	0.0002757	+4.909%	2,747,689,037	+32.136%
2026-02-19	0.0002534	0.0002635	0.0002491	0.0002628	+3.710%	2,353,099,210	+38.623%
2026-02-18	0.0002706	0.0002836	0.0002523	0.0002534	-6.322%	5,872,673,136	+43.765%
2026-02-17	0.0002870	0.0002890	0.0002677	0.0002705	-5.749%	2,415,188,145	+34.677%
2026-02-16	0.0002762	0.0002916	0.0002705	0.0002870	+3.986%	2,801,645,483	+26.934%
2026-02-15	0.0002941	0.0003071	0.0002665	0.0002760	-6.218%	3,904,188,303	+31.993%
2026-02-14	0.0003088	0.0003237	0.0002616	0.0002943	-4.572%	19,586,973,526	+23.785%
2026-02-13	0.0002459	0.0003287	0.0002405	0.0003084	+25.468%	103,273,976,740	+18.126%
2026-02-12	0.0002121	0.0002496	0.0002115	0.0002458	+15.780%	6,340,412,312	+48.210%
2026-02-11	0.0002112	0.0002189	0.0001992	0.0002123	+0.568%	4,630,381,367	+71.597%
2026-02-10	0.0002014	0.0002149	0.0001973	0.0002111	+4.920%	4,246,127,584	+72.572%
2026-02-09	0.0001990	0.0002065	0.0001918	0.0002012	+1.055%	3,128,775,357	+81.064%
2026-02-08	0.0002021	0.0002052	0.0001895	0.0001991	-1.582%	3,520,328,525	+82.973%
2026-02-07	0.0002207	0.0002259	0.0001998	0.0002023	-8.462%	5,212,152,280	+80.079%
2026-02-06	0.0002208	0.0002267	0.0001870	0.0002210	+0.318%	13,862,793,402	+64.842%
2026-02-05	0.0002850	0.0002908	0.0002193	0.0002203	-22.620%	7,378,549,224	+65.365%
2026-02-04	0.0003089	0.0003195	0.0002731	0.0002847	-7.834%	3,609,229,357	+27.959%
2026-02-03	0.0003253	0.0003267	0.0002848	0.0003089	-5.129%	3,896,231,293	+17.935%
2026-02-02	0.0003249	0.0003351	0.0003141	0.0003256	+0.246%	1,833,083,244	+11.886%
2026-02-01	0.0003337	0.0003418	0.0003139	0.0003248	-2.609%	3,606,123,007	+12.161%
2026-01-31	0.0004098	0.0004417	0.0003047	0.0003335	-18.559%	9,750,597,177	+9.235%
2026-01-30	0.0003566	0.0004216	0.0003399	0.0004095	+14.931%	4,810,768,859	-11.038%
2026-01-29	0.0003870	0.0003907	0.0003500	0.0003563	-7.933%	1,467,018,908	+2.245%
2026-01-28	0.0003911	0.0003968	0.0003700	0.0003870	-0.972%	2,008,438,025	-5.866%
2026-01-27	0.0003772	0.0004040	0.0003583	0.0003908	+3.496%	2,132,573,225	-6.781%
2026-01-26	0.0003555	0.0003786	0.0003535	0.0003776	+6.157%	1,323,855,194	-3.522%
2026-01-25	0.0003792	0.0003910	0.0003524	0.0003557	-6.222%	1,466,678,790	+2.418%
2026-01-24	0.0003831	0.0003954	0.0003771	0.0003793	-1.018%	1,113,947,114	-3.955%
2026-01-23	0.0003835	0.0004009	0.0003742	0.0003832	-0.052%	1,883,646,372	-4.932%
2026-01-22	0.0003989	0.0004006	0.0003830	0.0003834	-3.886%	1,593,573,469	-4.982%
2026-01-21	0.0003927	0.0004128	0.0003710	0.0003989	+1.553%	1,744,161,295	-8.674%
2026-01-20	0.0004010	0.0004218	0.0003876	0.0003928	-2.045%	1,761,612,320	-7.256%
2026-01-19	0.0004298	0.0004300	0.0003418	0.0004010	-6.701%	3,226,354,333	-9.152%
2026-01-18	0.0004437	0.0004558	0.0004228	0.0004298	-3.176%	1,545,735,798	-15.240%
2026-01-17	0.0004680	0.0004739	0.0004404	0.0004439	-5.150%	1,395,305,084	-17.932%
2026-01-16	0.0004898	0.0004970	0.0004501	0.0004680	-4.451%	1,921,167,524	-22.158%
2026-01-15	0.0005338	0.0005472	0.0004843	0.0004898	-8.208%	2,262,668,490	-25.623%
2026-01-14	0.0005172	0.0005650	0.0005148	0.0005336	+3.211%	3,009,492,733	-31.728%
2026-01-13	0.0005107	0.0005224	0.0004958	0.0005170	+1.115%	1,365,526,900	-29.536%
2026-01-12	0.0005237	0.0005628	0.0005051	0.0005113	-2.368%	3,161,851,496	-28.750%
2026-01-11	0.0004747	0.0005566	0.0004676	0.0005237	+10.346%	4,095,712,935	-30.437%
2026-01-10	0.0005348	0.0005372	0.0004609	0.0004746	-11.290%	2,710,214,431	-23.241%
2026-01-09	0.0005208	0.0005524	0.0005109	0.0005350	+2.766%	4,777,783,601	-31.907%
2026-01-08	0.0005700	0.0006172	0.0005176	0.0005206	-8.538%	22,744,108,421	-30.023%
2026-01-07	0.0005151	0.0006031	0.0004655	0.0005692	+10.417%	10,603,840,431	-35.998%
2026-01-06	0.0004319	0.0005396	0.0004305	0.0005155	+19.246%	15,097,302,034	-29.331%
2026-01-05	0.0004258	0.0004619	0.0004234	0.0004323	+1.479%	3,232,522,951	-15.730%
2026-01-04	0.0004230	0.0004641	0.0004164	0.0004260	+0.709%	2,460,649,903	-14.484%
2026-01-03	0.0004099	0.0004249	0.0004037	0.0004230	+3.070%	1,345,232,190	-13.877%
2026-01-02	0.0004249	0.0004249	0.0004000	0.0004104	-3.413%	2,077,431,559	-11.233%
2026-01-01	0.0004293	0.0004341	0.0004194	0.0004249	-0.956%	1,160,634,690	-14.262%
2025-12-31	0.0004379	0.0004507	0.0004079	0.0004290	-2.122%	3,063,569,479	-15.082%
2025-12-30	0.0004269	0.0004450	0.0004191	0.0004383	+2.670%	2,257,748,326	-16.883%
2025-12-29	0.0004042	0.0004381	0.0004030	0.0004269	+5.590%	2,941,282,000	-14.664%
2025-12-28	0.0004205	0.0004895	0.0003929	0.0004043	-3.784%	11,527,548,235	-9.894%
2025-12-27	0.0004186	0.0004299	0.0004028	0.0004202	+0.406%	1,670,064,736	-13.303%
2025-12-26	0.0003911	0.0004484	0.0003900	0.0004185	+6.979%	5,781,473,353	-12.951%
2025-12-25	0.0003568	0.0004213	0.0003563	0.0003912	+9.641%	12,605,934,187	-6.876%
2025-12-24	0.0003679	0.0003702	0.0003508	0.0003568	-3.017%	2,088,419,547	+2.102%
2025-12-23	0.0003821	0.0003822	0.0003511	0.0003679	-3.716%	2,771,749,045	-0.979%
2025-12-22	0.0003732	0.0004286	0.0003732	0.0003821	+2.385%	12,909,705,529	-4.658%
2025-12-21	0.0004312	0.0004397	0.0003278	0.0003732	-13.451%	16,495,528,715	-2.385%
2025-12-20	0.0003748	0.0004526	0.0003701	0.0004312	+14.987%	8,929,454,241	-15.515%
2025-12-19	0.0003715	0.0003999	0.0003575	0.0003750	+0.888%	24,959,995,090	-2.853%
2025-12-18	0.0003100	0.0004100	0.0002980	0.0003717	+19.903%	24,739,621,958	-1.991%
2025-12-17	0.0003261	0.0003288	0.0002980	0.0003100	-4.937%	4,667,659,647	+17.516%
2025-12-16	0.0003278	0.0003296	0.0003196	0.0003261	-0.519%	2,402,431,737	+11.714%
2025-12-15	0.0003299	0.0003395	0.0003154	0.0003278	-0.637%	3,112,172,365	+11.135%
2025-12-14	0.0003457	0.0003494	0.0003261	0.0003299	-4.570%	3,111,763,512	+10.427%
2025-12-13	0.0003403	0.0003578	0.0003400	0.0003457	+1.587%	3,322,103,407	+5.380%
2025-12-12	0.0003700	0.0003927	0.0003325	0.0003403	-8.027%	4,957,735,922	+7.053%
2025-12-11	0.0003858	0.0003880	0.0003571	0.0003700	-4.095%	4,352,262,638	-1.541%
2025-12-10	0.0003958	0.0004218	0.0003812	0.0003858	-2.576%	3,921,790,297	-5.573%
2025-12-09	0.0003997	0.0004070	0.0003807	0.0003960	-0.926%	2,767,662,934	-8.005%
2025-12-08	0.0004191	0.0004429	0.0003877	0.0003997	-4.469%	9,326,291,623	-8.857%
2025-12-07	0.0003804	0.0004958	0.0003633	0.0004184	+10.047%	21,318,971,658	-12.930%
2025-12-06	0.0003684	0.0003861	0.0003650	0.0003802	+3.175%	2,909,492,945	-4.182%
2025-12-05	0.0003849	0.0004040	0.0003474	0.0003685	-4.311%	5,037,192,890	-1.140%
2025-12-04	0.0003936	0.0004124	0.0003813	0.0003851	-2.085%	4,873,084,212	-5.401%
2025-12-03	0.0004446	0.0004531	0.0003916	0.0003933	-11.638%	4,449,880,884	-7.374%
2025-12-02	0.0004152	0.0005171	0.0003970	0.0004451	+7.201%	25,608,925,452	-18.153%
2025-12-01	0.0004349	0.0004353	0.0003590	0.0004152	-4.508%	8,642,344,440	-12.259%
2025-11-30	0.0003967	0.0004502	0.0003950	0.0004348	+9.687%	6,235,600,490	-16.214%
2025-11-29	0.0004304	0.0004483	0.0003832	0.0003964	-7.900%	5,236,557,299	-8.098%
2025-11-28	0.0004299	0.0004474	0.0003850	0.0004304	+0.070%	13,737,310,430	-15.358%
2025-11-27	0.0003775	0.0005052	0.0003738	0.0004301	+13.934%	119,687,745,302	-15.299%
2025-11-26	0.0003465	0.0004108	0.0003390	0.0003775	+8.884%	18,292,228,986	-3.497%
2025-11-25	0.0003759	0.0003776	0.0003366	0.0003467	-7.817%	11,097,613,175	+5.076%
2025-11-24	0.0003372	0.0004146	0.0003274	0.0003761	+11.536%	22,026,227,247	-3.137%
2025-11-23	0.0003282	0.0003528	0.0003204	0.0003372	+2.742%	10,965,265,734	+8.037%
2025-11-22	0.0003619	0.0003672	0.0003211	0.0003282	-9.337%	19,263,376,707	+10.999%
2025-11-21	0.0004174	0.0004234	0.0003532	0.0003620	-13.293%	27,518,476,771	+0.635%
2025-11-20	0.0004196	0.0005257	0.0003690	0.0004175	-0.477%	180,351,007,052	-12.743%
2025-11-19	0.0003584	0.0004318	0.0003302	0.0004195	+17.081%	133,760,623,756	-13.159%
2025-11-18	0.0004877	0.0007638	0.0003280	0.0003583	-26.503%	487,964,868,159	+1.675%
2025-11-17	0.0004913	0.0005289	0.0004406	0.0004875	-0.733%	11,183,426,826	-25.272%
2025-11-16	0.0005526	0.0005665	0.0004737	0.0004911	-11.161%	4,226,177,132	-25.820%
2025-11-15	0.0005835	0.0006291	0.0005139	0.0005528	-5.164%	6,657,176,653	-34.099%
2025-11-14	0.0007420	0.0007464	0.0005607	0.0005829	-21.442%	7,762,719,603	-37.502%
2025-11-13	0.0007551	0.0007915	0.0007034	0.0007420	-1.735%	4,168,581,502	-50.903%
2025-11-12	0.0008404	0.0008451	0.0007017	0.0007551	-10.118%	11,968,162,175	-51.755%
2025-11-11	0.0010084	0.0010232	0.0008303	0.0008401	-16.682%	3,149,535,420	-56.636%
2025-11-10	0.0010660	0.0010995	0.0009621	0.0010083	-5.475%	2,812,677,626	-63.870%
2025-11-09	0.0011160	0.0011163	0.0010600	0.0010667	-4.332%	902,852,980	-65.848%
2025-11-08	0.0011515	0.0011764	0.0010557	0.0011150	-3.145%	1,387,765,712	-67.327%
2025-11-07	0.0010558	0.0011908	0.0010423	0.0011512	+9.036%	1,706,304,176	-68.355%
2025-11-06	0.0011489	0.0011530	0.0010407	0.0010558	-8.087%	1,469,592,748	-65.495%
2025-11-05	0.0011988	0.0011991	0.0011144	0.0011487	-4.219%	1,424,906,762	-68.286%
2025-11-04	0.0011811	0.0012170	0.0011219	0.0011993	+1.627%	2,640,002,281	-69.624%
2025-11-03	0.0013123	0.0013479	0.0010689	0.0011801	-10.046%	2,637,316,992	-69.130%
2025-11-02	0.0014125	0.0014174	0.0012666	0.0013119	-7.122%	1,934,200,086	-72.231%
2025-11-01	0.0014544	0.0014599	0.0013822	0.0014125	-2.868%	1,136,610,958	-74.209%
2025-10-31	0.0014233	0.0015695	0.0014190	0.0014542	+2.178%	2,445,581,621	-74.948%
2025-10-30	0.0014770	0.0014881	0.0013057	0.0014232	-3.643%	2,799,451,838	-74.403%
2025-10-29	0.0015806	0.0015866	0.0014689	0.0014770	-6.608%	1,789,411,968	-75.335%
2025-10-28	0.0016223	0.0016452	0.0015616	0.0015815	-2.545%	1,662,022,542	-76.965%
2025-10-27	0.0017241	0.0017463	0.0015595	0.0016228	-5.810%	3,579,035,377	-77.551%
2025-10-26	0.0017192	0.0018055	0.0017023	0.0017229	+0.250%	2,306,066,301	-78.855%
2025-10-25	0.0017810	0.0018250	0.0017001	0.0017186	-3.493%	3,466,653,156	-78.803%
2025-10-24	0.0017709	0.0018078	0.0016287	0.0017808	+0.576%	4,650,495,055	-79.543%
2025-10-23	0.0015362	0.0018270	0.0015070	0.0017706	+15.258%	8,698,099,135	-79.425%
2025-10-22	0.0015093	0.0015711	0.0014229	0.0015362	+1.776%	3,892,185,064	-76.286%
2025-10-21	0.0016020	0.0017387	0.0015004	0.0015094	-5.780%	5,863,445,508	-75.865%
2025-10-20	0.0016433	0.0016594	0.0015215	0.0016020	-2.596%	4,299,798,532	-77.260%
2025-10-19	0.0016310	0.0017300	0.0015602	0.0016447	+0.877%	4,481,987,686	-77.850%
2025-10-18	0.0015849	0.0016865	0.0015373	0.0016304	+2.936%	5,352,413,945	-77.656%
2025-10-17	0.0016150	0.0017300	0.0015337	0.0015839	-1.895%	8,021,390,170	-77.000%
2025-10-16	0.0019052	0.0019629	0.0015208	0.0016145	-15.245%	3,874,565,612	-77.436%
2025-10-15	0.0015576	0.0022171	0.0014863	0.0019049	+21.532%	6,072,951,491	-80.876%
2025-10-14	0.0018266	0.0019880	0.0014416	0.0015674	-12.777%	2,882,992,607	-76.758%
2025-10-13	0.0016853	0.0018500	0.0016516	0.0017970	+6.685%	3,684,570,770	-79.727%
2025-10-12	0.0015542	0.0017977	0.0015314	0.0016844	+7.218%	4,281,060,488	-78.372%
2025-10-11	0.0015024	0.0016807	0.0014400	0.0015710	+5.998%	3,749,041,831	-76.811%
2025-10-10	0.0017133	0.0021296	0.0009817	0.0014821	-8.331%	21,981,504,760	-75.420%
2025-10-09	0.0014031	0.0016871	0.0011253	0.0016168	+14.165%	5,254,527,529	-77.468%
2025-10-08	0.0014904	0.0015357	0.0013285	0.0014162	-7.116%	3,400,836,561	-74.276%
2025-10-07	0.0015655	0.0016395	0.0014685	0.0015247	-2.606%	4,885,075,040	-76.107%
2025-10-06	0.0016069	0.0017272	0.0015050	0.0015655	-2.861%	7,133,049,900	-76.729%
2025-10-05	0.0016853	0.0017416	0.0016041	0.0016116	-17.843%	1,612,760,679	-77.395%
2025-10-04	0.0017167	0.0021509	0.0017141	0.0019616	+16.112%	10,670,640,449	-81.428%
2025-10-03	0.0016711	0.0024300	0.0015244	0.0016894	0.000%	42,197,046,560	-78.436%

.dark-mode .X90ngB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X90ngB{ color: #333333; background-color: white; border: 2px solid #333333; }AKEUSDTPERPAKE / Tether USD Perpetual Futurescrypto Composite

AKEUSDTPERP
AKE / Tether USD Perpetual Futures
crypto Composite