Dark

AKEUSD
AKE / United States dollar
crypto

Inactive

Jun 24, 2026 3:39:00 AM EDT

0.00035863USD+0.003%(+0.00000001)32,065,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00035862	0.00036633	0.00032479	0.00033512	-6.553%	32,065,337	0.000%
2026-06-22	0.00041346	0.00042385	0.00035448	0.00035862	-12.316%	34,023,416	-6.553%
2026-06-21	0.00041816	0.00044918	0.00038628	0.00040899	-2.163%	103,857,547	-18.062%
2026-06-20	0.00032759	0.00043742	0.00032341	0.00041803	+30.818%	133,010,917	-19.834%
2026-06-19	0.00032241	0.00033411	0.00031747	0.00031955	+0.728%	12,266,926	+4.872%
2026-06-18	0.00032768	0.00036654	0.00031724	0.00031724	-4.166%	44,500,262	+5.636%
2026-06-17	0.00036454	0.00039972	0.00030553	0.00033103	-9.252%	150,168,024	+1.236%
2026-06-16	0.00031113	0.00037043	0.00031113	0.00036478	+17.172%	149,040,037	-8.131%
2026-06-15	0.00029976	0.00031538	0.00029444	0.00031132	+4.270%	19,619,606	+7.645%
2026-06-14	0.00026829	0.00029857	0.00026308	0.00029857	+12.093%	6,382,383	+12.242%
2026-06-13	0.00027149	0.00027345	0.00026306	0.00026636	-0.273%	4,777,802	+25.815%
2026-06-12	0.00026833	0.00027745	0.00026704	0.00026709	-1.330%	7,069,041	+25.471%
2026-06-11	0.00027034	0.00028026	0.00026391	0.00027069	+2.379%	9,330,467	+23.802%
2026-06-10	0.00026413	0.00027882	0.00025844	0.00026440	+0.258%	31,714,157	+26.747%
2026-06-09	0.00028486	0.00029365	0.00026000	0.00026372	-8.348%	20,438,375	+27.074%
2026-06-08	0.00030172	0.00030796	0.00028387	0.00028774	-2.971%	22,229,099	+16.466%
2026-06-07	0.00026704	0.00030818	0.00026569	0.00029655	+11.935%	29,735,590	+13.006%
2026-06-06	0.00026553	0.00026896	0.00024492	0.00026493	-0.585%	52,646,316	+26.494%
2026-06-05	0.00028093	0.00028925	0.00025675	0.00026649	-5.140%	30,867,279	+25.753%
2026-06-04	0.00030799	0.00030799	0.00026509	0.00028093	-9.979%	66,823,121	+19.290%
2026-06-03	0.00031423	0.00033499	0.00030591	0.00031207	+1.213%	29,941,971	+7.386%
2026-06-02	0.00033918	0.00034996	0.00015000	0.00030833	-8.829%	63,878,763	+8.689%
2026-06-01	0.00032605	0.00034684	0.00031355	0.00033819	+3.723%	14,793,704	-0.908%
2026-05-31	0.00032760	0.00033241	0.00031771	0.00032605	+0.944%	9,288,163	+2.782%
2026-05-30	0.00033060	0.00034527	0.00032300	0.00032300	-1.485%	12,351,615	+3.752%
2026-05-29	0.00033794	0.00035424	0.00032627	0.00032787	-2.988%	27,187,094	+2.211%
2026-05-28	0.00032655	0.00034827	0.00030434	0.00033797	+5.349%	30,445,302	-0.843%
2026-05-27	0.00030173	0.00033605	0.00030173	0.00032081	+4.237%	36,052,258	+4.461%
2026-05-26	0.00031545	0.00031875	0.00030178	0.00030777	-2.410%	36,326,014	+8.887%
2026-05-25	0.00033500	0.00034266	0.00031429	0.00031537	-7.146%	29,908,631	+6.262%
2026-05-24	0.00035861	0.00035861	0.00032874	0.00033964	-3.730%	29,946,258	-1.331%
2026-05-23	0.00034687	0.00038966	0.00034310	0.00035280	+1.298%	48,964,533	-5.011%
2026-05-22	0.00034570	0.00037913	0.00033872	0.00034828	+1.510%	95,873,858	-3.779%
2026-05-21	0.00031554	0.00034828	0.00030869	0.00034310	+8.921%	31,958,276	-2.326%
2026-05-20	0.00031395	0.00032590	0.00030829	0.00031500	+0.306%	32,774,524	+6.387%
2026-05-19	0.00032707	0.00033257	0.00030797	0.00031404	-2.596%	26,207,464	+6.713%
2026-05-18	0.00032032	0.00034188	0.00031059	0.00032241	+0.703%	28,562,861	+3.942%
2026-05-17	0.00033036	0.00034855	0.00030010	0.00032016	-3.787%	58,185,463	+4.673%
2026-05-16	0.00036597	0.00040227	0.00031538	0.00033276	-9.345%	141,487,761	+0.709%
2026-05-15	0.00031164	0.00038669	0.00030982	0.00036706	+17.904%	265,418,294	-8.702%
2026-05-14	0.00031456	0.00036000	0.00030011	0.00031132	-0.727%	80,240,761	+7.645%
2026-05-13	0.00035435	0.00037465	0.00030369	0.00031360	-12.051%	130,866,448	+6.862%
2026-05-12	0.00039665	0.00045795	0.00034600	0.00035657	-7.603%	235,396,307	-6.016%
2026-05-11	0.00034037	0.00039730	0.00033750	0.00038591	+14.320%	99,788,048	-13.161%
2026-05-10	0.00032921	0.00035852	0.00028954	0.00033757	+2.536%	88,090,926	-0.726%
2026-05-09	0.00032234	0.00032926	0.00031500	0.00032922	+4.167%	14,197,339	+1.792%
2026-05-08	0.00030644	0.00032605	0.00030001	0.00031605	+5.087%	64,455,943	+6.034%
2026-05-07	0.00033003	0.00036372	0.00030011	0.00030075	-10.143%	67,553,621	+11.428%
2026-05-06	0.00033125	0.00033869	0.00032851	0.00033470	-0.818%	13,573,325	+0.125%
2026-05-05	0.00033374	0.00034525	0.00032641	0.00033746	-0.533%	40,948,639	-0.693%
2026-05-04	0.00032735	0.00034585	0.00032540	0.00033927	+3.389%	42,100,414	-1.223%
2026-05-03	0.00032864	0.00034289	0.00032226	0.00032815	-0.222%	63,445,073	+2.124%
2026-05-02	0.00033989	0.00041000	0.00032365	0.00032888	-2.148%	104,124,225	+1.897%
2026-05-01	0.00031903	0.00034207	0.00031192	0.00033610	+5.708%	134,261,971	-0.292%
2026-04-30	0.00029922	0.00039001	0.00029795	0.00031795	+7.122%	458,310,684	+5.400%
2026-04-29	0.00031021	0.00034684	0.00025515	0.00029681	-3.886%	183,352,969	+12.907%
2026-04-28	0.00030697	0.00031041	0.00029796	0.00030881	+0.560%	64,797,588	+8.520%
2026-04-27	0.00030082	0.00033133	0.00030082	0.00030709	+2.084%	108,511,945	+9.128%
2026-04-26	0.00033315	0.00033399	0.00029418	0.00030082	-9.596%	65,130,517	+11.402%
2026-04-25	0.00035822	0.00036520	0.00031600	0.00033275	-6.499%	204,870,171	+0.712%
2026-04-24	0.00037996	0.00044341	0.00035402	0.00035588	-6.862%	314,395,361	-5.833%
2026-04-23	0.00048040	0.00051581	0.00036080	0.00038210	-20.510%	314,583,889	-12.295%
2026-04-22	0.00050311	0.00051897	0.00047709	0.00048069	-4.789%	121,256,375	-30.284%
2026-04-21	0.00051364	0.00056221	0.00048326	0.00050487	-2.711%	356,465,192	-33.623%
2026-04-20	0.00050126	0.00056746	0.00044667	0.00051894	+2.817%	312,708,209	-35.422%
2026-04-19	0.00054313	0.00054839	0.00045189	0.00050472	-6.618%	278,456,595	-33.603%
2026-04-18	0.00047500	0.00075295	0.00040721	0.00054049	+14.981%	1,528,173,544	-37.997%
2026-04-17	0.00054518	0.00056857	0.00037460	0.00047007	-14.174%	732,486,821	-28.708%
2026-04-16	0.00082204	0.00130000	0.00044442	0.00054770	-32.930%	1,857,323,432	-38.813%
2026-04-15	0.00066036	0.00089557	0.00065507	0.00081661	+25.255%	413,685,429	-58.962%
2026-04-14	0.00053166	0.00084238	0.00053166	0.00065196	+22.646%	461,352,640	-48.598%
2026-04-13	0.00062540	0.00066277	0.00049521	0.00053158	-14.542%	378,324,192	-36.958%
2026-04-12	0.00051644	0.00066645	0.00038999	0.00062204	+20.313%	731,133,776	-46.126%
2026-04-11	0.00045204	0.00068980	0.00044187	0.00051702	+14.360%	790,045,822	-35.182%
2026-04-10	0.00041770	0.00049265	0.00036207	0.00045210	+9.600%	671,664,726	-25.875%
2026-04-09	0.00022477	0.00045955	0.00022300	0.00041250	+78.842%	233,676,995	-18.759%
2026-04-08	0.00024330	0.00024989	0.00022441	0.00023065	-5.285%	13,675,419	+45.294%
2026-04-07	0.00024655	0.00025228	0.00023254	0.00024352	+0.861%	20,180,311	+37.615%
2026-04-06	0.00024877	0.00025905	0.00023247	0.00024144	-2.637%	24,862,888	+38.801%
2026-04-05	0.00029266	0.00030410	0.00023588	0.00024798	-13.279%	78,454,799	+35.140%
2026-04-04	0.00025936	0.00030063	0.00025448	0.00028595	+12.783%	67,716,880	+17.195%
2026-04-03	0.00025826	0.00026389	0.00022111	0.00025354	-1.717%	78,020,942	+32.176%
2026-04-02	0.00020523	0.00030492	0.00020257	0.00025797	+23.466%	90,477,303	+29.907%
2026-04-01	0.00020377	0.00021216	0.00019598	0.00020894	+2.825%	13,614,414	+60.391%
2026-03-31	0.00018994	0.00020796	0.00018601	0.00020320	+8.733%	14,520,188	+64.921%
2026-03-30	0.00019574	0.00021367	0.00018688	0.00018688	-7.117%	10,613,011	+79.324%
2026-03-29	0.00020437	0.00020437	0.00019405	0.00020120	-1.513%	7,978,226	+66.561%
2026-03-28	0.00019703	0.00021330	0.00019703	0.00020429	+1.799%	1,902,376	+64.041%
2026-03-27	0.00020395	0.00020974	0.00019883	0.00020068	-0.129%	10,911,741	+66.992%
2026-03-26	0.00021612	0.00021612	0.00019965	0.00020094	-4.840%	11,494,143	+66.776%
2026-03-25	0.00021173	0.00021846	0.00020634	0.00021116	-3.957%	20,016,589	+58.704%
2026-03-24	0.00020960	0.00021986	0.00020454	0.00021986	+4.895%	6,976,085	+52.424%
2026-03-23	0.00021999	0.00022280	0.00020960	0.00020960	-1.081%	8,721,212	+59.885%
2026-03-22	0.00021127	0.00022000	0.00018689	0.00021189	-1.369%	29,035,089	+58.158%
2026-03-21	0.00022252	0.00022944	0.00020989	0.00021483	-3.456%	17,638,714	+55.993%
2026-03-20	0.00024362	0.00024362	0.00021930	0.00022252	-7.252%	6,485,617	+50.602%
2026-03-19	0.00020866	0.00024531	0.00020748	0.00023992	+13.229%	43,959,010	+39.680%
2026-03-18	0.00020975	0.00023161	0.00020792	0.00021189	-1.009%	24,363,666	+58.158%
2026-03-17	0.00020930	0.00022230	0.00020729	0.00021405	+2.084%	24,226,337	+56.562%
2026-03-16	0.00021950	0.00021950	0.00019750	0.00020968	-4.430%	52,333,392	+59.824%
2026-03-15	0.00021171	0.00022921	0.00020674	0.00021940	+2.514%	103,290,625	+52.744%
2026-03-14	0.00019604	0.00022426	0.00019339	0.00021402	+9.211%	130,679,174	+56.583%
2026-03-13	0.00020326	0.00021741	0.00019289	0.00019597	-4.293%	147,626,684	+71.006%
2026-03-12	0.00020411	0.00021814	0.00020253	0.00020476	-0.205%	58,821,164	+63.665%
2026-03-11	0.00022424	0.00024929	0.00020174	0.00020518	-8.369%	85,614,475	+63.330%
2026-03-10	0.00021607	0.00023952	0.00021205	0.00022392	+3.389%	135,012,021	+49.661%
2026-03-09	0.00022681	0.00024163	0.00021241	0.00021658	-4.489%	117,216,020	+54.733%
2026-03-08	0.00022840	0.00026065	0.00021761	0.00022676	-2.162%	167,926,129	+47.786%
2026-03-07	0.00028386	0.00042000	0.00021777	0.00023177	-15.006%	534,927,163	+44.592%
2026-03-06	0.00029252	0.00029965	0.00025211	0.00027269	-6.868%	136,207,242	+22.894%
2026-03-05	0.00024442	0.00031242	0.00023892	0.00029280	+19.306%	59,426,372	+14.454%
2026-03-04	0.00024295	0.00026411	0.00023271	0.00024542	+2.553%	63,375,171	+36.550%
2026-03-03	0.00024025	0.00025000	0.00022861	0.00023931	+1.265%	9,468,436	+40.036%
2026-03-02	0.00024713	0.00025000	0.00023100	0.00023632	-4.005%	17,211,779	+41.808%
2026-03-01	0.00024977	0.00025542	0.00023310	0.00024618	-0.114%	62,313,221	+36.128%
2026-02-28	0.00027201	0.00027394	0.00023483	0.00024646	-11.786%	81,546,284	+35.973%
2026-02-27	0.00028012	0.00029857	0.00027939	0.00027939	+0.147%	52,795,458	+19.947%
2026-02-26	0.00034671	0.00035622	0.00027541	0.00027898	-19.132%	204,102,679	+20.123%
2026-02-25	0.00043728	0.00048005	0.00031377	0.00034498	-20.240%	664,691,457	-2.858%
2026-02-24	0.00030050	0.00052500	0.00028493	0.00043252	+42.826%	566,030,793	-22.519%
2026-02-23	0.00026544	0.00034936	0.00025284	0.00030283	+14.034%	64,226,884	+10.663%
2026-02-22	0.00026632	0.00028636	0.00026088	0.00026556	-1.674%	4,078,836	+26.194%
2026-02-21	0.00027974	0.00028525	0.00027008	0.00027008	+0.581%	3,422,137	+24.082%
2026-02-20	0.00025862	0.00028118	0.00025862	0.00026852	+1.967%	25,503,583	+24.803%
2026-02-19	0.00025562	0.00026334	0.00024466	0.00026334	+6.275%	26,686,143	+27.258%
2026-02-18	0.00027102	0.00028066	0.00024779	0.00024779	-8.301%	15,429,678	+35.244%
2026-02-17	0.00028595	0.00028870	0.00026874	0.00027022	-5.046%	11,434,533	+24.017%
2026-02-16	0.00027444	0.00029817	0.00026963	0.00028458	+4.456%	15,875,410	+17.760%
2026-02-15	0.00029412	0.00030369	0.00026750	0.00027244	-7.431%	16,275,558	+23.007%
2026-02-14	0.00031387	0.00031882	0.00026078	0.00029431	-5.860%	110,150,812	+13.866%
2026-02-13	0.00025218	0.00033939	0.00023755	0.00031263	+25.022%	155,378,872	+7.194%
2026-02-12	0.00021438	0.00025006	0.00021438	0.00025006	+17.042%	11,442,935	+34.016%
2026-02-11	0.00021022	0.00021739	0.00019494	0.00021365	-0.317%	3,135,980	+56.855%
2026-02-10	0.00020746	0.00021487	0.00020274	0.00021433	+6.967%	1,837,423	+56.357%
2026-02-09	0.00019893	0.00020858	0.00019118	0.00020037	+0.040%	16,291,629	+67.251%
2026-02-08	0.00020261	0.00021020	0.00019094	0.00020029	+1.515%	41,897,904	+67.317%
2026-02-07	0.00021841	0.00022372	0.00019730	0.00019730	-9.665%	22,021,476	+69.853%
2026-02-06	0.00021786	0.00024460	0.00018825	0.00021841	-0.041%	113,009,032	+53.436%
2026-02-05	0.00028361	0.00029164	0.00021850	0.00021850	-24.991%	91,554,551	+53.373%
2026-02-04	0.00030788	0.00034117	0.00027280	0.00029130	-5.077%	27,233,000	+15.043%
2026-02-03	0.00031866	0.00033588	0.00028401	0.00030688	-6.522%	31,767,504	+9.202%
2026-02-02	0.00032066	0.00033280	0.00028570	0.00032829	+0.511%	43,262,713	+2.080%
2026-02-01	0.00033215	0.00034835	0.00031175	0.00032662	-4.410%	36,136,748	+2.602%
2026-01-31	0.00040031	0.00043341	0.00030659	0.00034169	-15.827%	78,042,988	-1.923%
2026-01-30	0.00035406	0.00042689	0.00034622	0.00040594	+17.770%	62,555,546	-17.446%
2026-01-29	0.00038538	0.00038540	0.00033693	0.00034469	-10.323%	43,840,925	-2.776%
2026-01-28	0.00039196	0.00039611	0.00037100	0.00038437	+1.262%	16,309,259	-12.813%
2026-01-27	0.00036374	0.00039251	0.00035200	0.00037958	+1.614%	48,803,881	-11.713%
2026-01-26	0.00035374	0.00037381	0.00035372	0.00037355	+4.653%	9,135,713	-10.288%
2026-01-25	0.00038297	0.00039164	0.00032392	0.00035694	-5.029%	35,372,648	-6.113%
2026-01-24	0.00037647	0.00039481	0.00037541	0.00037584	+0.029%	4,735,715	-10.834%
2026-01-23	0.00037967	0.00040010	0.00037436	0.00037573	-3.374%	20,499,706	-10.808%
2026-01-22	0.00040022	0.00040834	0.00038100	0.00038885	-2.422%	36,865,503	-13.818%
2026-01-21	0.00039337	0.00040528	0.00037528	0.00039850	+2.174%	31,562,028	-15.905%
2026-01-20	0.00039154	0.00042079	0.00039000	0.00039002	-2.588%	22,057,902	-14.076%
2026-01-19	0.00042662	0.00043870	0.00038571	0.00040038	-8.495%	65,591,777	-16.300%
2026-01-18	0.00045573	0.00045707	0.00042000	0.00043755	-4.465%	20,466,603	-23.410%
2026-01-17	0.00047023	0.00059900	0.00044316	0.00045800	+0.098%	44,022,880	-26.830%
2026-01-16	0.00048146	0.00049014	0.00045000	0.00045755	-6.470%	13,316,308	-26.758%
2026-01-15	0.00054220	0.00054220	0.00046478	0.00048920	-7.611%	31,311,747	-31.496%
2026-01-14	0.00051760	0.00055160	0.00050350	0.00052950	+1.866%	35,670,070	-36.710%
2026-01-13	0.00050550	0.00051980	0.00049740	0.00051980	+3.196%	8,584,025	-35.529%
2026-01-12	0.00051830	0.00055710	0.00049780	0.00050370	-3.209%	40,251,691	-33.468%
2026-01-11	0.00047200	0.00054490	0.00046890	0.00052040	+10.208%	28,315,217	-35.603%
2026-01-10	0.00053240	0.00053800	0.00045640	0.00047220	-12.975%	30,994,477	-29.030%
2026-01-09	0.00051490	0.00054690	0.00051000	0.00054260	+2.882%	69,853,123	-38.238%
2026-01-08	0.00057160	0.00061280	0.00052100	0.00052740	-5.535%	103,772,939	-36.458%
2026-01-07	0.00052130	0.00058510	0.00046250	0.00055830	+7.718%	132,860,738	-39.975%
2026-01-06	0.00043650	0.00054000	0.00043480	0.00051830	+20.816%	139,710,357	-35.342%
2026-01-05	0.00042680	0.00045250	0.00042560	0.00042900	+4.151%	20,939,787	-21.883%
2026-01-04	0.00041220	0.00045300	0.00040710	0.00041190	-1.318%	20,634,095	-18.640%
2026-01-03	0.00041200	0.00041900	0.00039900	0.00041740	+4.428%	8,160,326	-19.713%
2026-01-02	0.00042440	0.00042440	0.00039050	0.00039970	-2.891%	11,990,059	-16.157%
2026-01-01	0.00042180	0.00043070	0.00041160	0.00041160	-2.093%	13,605,185	-18.581%
2025-12-31	0.00043320	0.00045600	0.00039540	0.00042040	-3.312%	15,222,742	-20.285%
2025-12-30	0.00042630	0.00043950	0.00041170	0.00043480	+2.018%	13,031,355	-22.925%
2025-12-29	0.00040720	0.00044150	0.00039210	0.00042620	+7.681%	22,205,871	-21.370%
2025-12-28	0.00042040	0.00048000	0.00038960	0.00039580	-4.810%	69,901,372	-15.331%
2025-12-27	0.00041160	0.00042800	0.00039760	0.00041580	-0.740%	16,803,015	-19.404%
2025-12-26	0.00039350	0.00048180	0.00039010	0.00041890	+7.328%	56,066,047	-20.000%
2025-12-25	0.00035260	0.00041860	0.00034720	0.00039030	+10.567%	35,726,808	-14.138%
2025-12-24	0.00037610	0.00037620	0.00034710	0.00035300	-5.286%	19,713,792	-5.065%
2025-12-23	0.00038050	0.00038050	0.00035170	0.00037270	-2.613%	41,694,347	-10.083%
2025-12-22	0.00037620	0.00042700	0.00037400	0.00038270	+3.966%	76,232,926	-12.433%
2025-12-21	0.00043140	0.00043410	0.00033030	0.00036810	-14.035%	79,190,832	-8.960%
2025-12-20	0.00037330	0.00044790	0.00036330	0.00042820	+14.707%	104,043,521	-21.738%
2025-12-19	0.00037910	0.00039550	0.00035710	0.00037330	+0.919%	137,105,459	-10.228%
2025-12-18	0.00031000	0.00041430	0.00029580	0.00036990	+19.207%	174,032,235	-9.403%
2025-12-17	0.00032240	0.00047380	0.00029580	0.00031030	-3.303%	252,917,338	+7.999%
2025-12-16	0.00032630	0.00032970	0.00031820	0.00032090	-2.343%	38,001,053	+4.431%
2025-12-15	0.00032960	0.00034070	0.00030990	0.00032860	-0.515%	24,117,656	+1.984%
2025-12-14	0.00034720	0.00035100	0.00032450	0.00033030	-2.967%	39,924,398	+1.459%
2025-12-13	0.00034820	0.00035150	0.00034040	0.00034040	+2.222%	19,961,545	-1.551%
2025-12-12	0.00037630	0.00039590	0.00033190	0.00033300	-8.567%	37,226,926	+0.637%
2025-12-11	0.00037100	0.00037100	0.00035300	0.00036420	-3.190%	39,329,546	-7.985%
2025-12-10	0.00039040	0.00041460	0.00037210	0.00037620	-1.929%	18,008,280	-10.920%
2025-12-09	0.00039110	0.00040620	0.00037510	0.00038360	-2.466%	20,683,260	-12.638%
2025-12-08	0.00041580	0.00043960	0.00038420	0.00039330	-6.246%	28,668,838	-14.793%
2025-12-07	0.00037490	0.00048280	0.00036310	0.00041950	+10.628%	137,939,313	-20.114%
2025-12-06	0.00036490	0.00038420	0.00036160	0.00037920	+4.061%	18,885,753	-11.624%
2025-12-05	0.00038080	0.00039650	0.00033950	0.00036440	-3.265%	27,272,709	-8.035%
2025-12-04	0.00039270	0.00040280	0.00037510	0.00037670	-2.937%	16,601,632	-11.038%
2025-12-03	0.00043290	0.00045250	0.00038810	0.00038810	-11.291%	49,303,691	-13.651%
2025-12-02	0.00041000	0.00050980	0.00039290	0.00043750	+6.707%	89,010,984	-23.401%
2025-12-01	0.00042500	0.00042500	0.00036190	0.00041000	-3.643%	53,560,276	-18.263%
2025-11-30	0.00039260	0.00044610	0.00038530	0.00042550	+11.010%	34,267,898	-21.241%
2025-11-29	0.00043150	0.00043880	0.00037290	0.00038330	-10.964%	17,755,613	-12.570%
2025-11-28	0.00041640	0.00043610	0.00038240	0.00043050	+3.312%	80,356,608	-22.156%
2025-11-27	0.00037190	0.00050560	0.00037000	0.00041670	+13.697%	876,332,655	-19.578%
2025-11-26	0.00034480	0.00040090	0.00032560	0.00036650	+8.721%	52,352,591	-8.562%
2025-11-25	0.00037330	0.00037330	0.00033110	0.00033710	-8.843%	39,142,035	-0.587%
2025-11-24	0.00033490	0.00040620	0.00032720	0.00036980	+12.470%	196,123,414	-9.378%
2025-11-23	0.00033180	0.00034900	0.00031990	0.00032880	-0.575%	33,308,777	+1.922%
2025-11-22	0.00036010	0.00036100	0.00032400	0.00033070	-8.190%	131,124,070	+1.337%
2025-11-21	0.00041300	0.00042020	0.00035360	0.00036020	-13.288%	405,877,425	-6.963%
2025-11-20	0.00042230	0.00052590	0.00036600	0.00041540	-0.670%	2,856,959,740	-19.326%
2025-11-19	0.00035300	0.00043000	0.00033010	0.00041820	+17.012%	733,907,480	-19.866%
2025-11-18	0.00048200	0.00078560	0.00032880	0.00035740	-26.582%	2,183,262,808	-6.234%
2025-11-17	0.00048880	0.00057090	0.00044000	0.00048680	-0.855%	165,097,981	-31.159%
2025-11-16	0.00054730	0.00056740	0.00047340	0.00049100	-10.336%	92,889,265	-31.747%
2025-11-15	0.00057970	0.00062740	0.00051230	0.00054760	-5.651%	200,976,667	-38.802%
2025-11-14	0.00073800	0.00074460	0.00056430	0.00058040	-21.642%	162,483,285	-42.261%
2025-11-13	0.00075550	0.00078280	0.00070530	0.00074070	-1.764%	121,841,129	-54.756%
2025-11-12	0.00083790	0.00094810	0.00070210	0.00075400	-10.579%	334,319,216	-55.554%
2025-11-11	0.00100570	0.00101800	0.00082600	0.00084320	-16.399%	64,769,635	-60.256%
2025-11-10	0.00106060	0.00109300	0.00089550	0.00100860	-5.153%	93,569,794	-66.774%
2025-11-09	0.00110050	0.00110570	0.00106060	0.00106340	-3.947%	14,538,375	-68.486%
2025-11-08	0.00114550	0.00116760	0.00106190	0.00110710	-3.158%	38,894,522	-69.730%
2025-11-07	0.00105480	0.00119430	0.00103300	0.00114320	+9.533%	76,113,070	-70.686%
2025-11-06	0.00115080	0.00115220	0.00104160	0.00104370	-9.448%	79,849,189	-67.891%
2025-11-05	0.00119650	0.00120440	0.00111000	0.00115260	-3.216%	71,143,414	-70.925%
2025-11-04	0.00117800	0.00124730	0.00108540	0.00119090	+1.310%	116,966,202	-71.860%
2025-11-03	0.00130620	0.00135920	0.00112080	0.00117550	-10.089%	87,671,548	-71.491%
2025-11-02	0.00139450	0.00142960	0.00126760	0.00130740	-6.064%	68,102,397	-74.367%
2025-11-01	0.00145310	0.00145320	0.00138000	0.00139180	-3.648%	35,239,069	-75.922%
2025-10-31	0.00142420	0.00156070	0.00141910	0.00144450	+1.340%	58,282,951	-76.800%
2025-10-30	0.00147150	0.00148220	0.00130760	0.00142540	-3.618%	91,219,867	-76.489%
2025-10-29	0.00157070	0.00157360	0.00146810	0.00147890	-5.928%	86,302,153	-77.340%
2025-10-28	0.00159570	0.00163460	0.00155860	0.00157210	-2.281%	32,093,815	-78.683%
2025-10-27	0.00171480	0.00178000	0.00155900	0.00160880	-6.280%	70,638,042	-79.170%
2025-10-26	0.00170870	0.00179100	0.00169960	0.00171660	+0.204%	73,058,985	-80.478%
2025-10-25	0.00177740	0.00181060	0.00163720	0.00171310	-3.525%	99,892,367	-80.438%
2025-10-24	0.00176140	0.00180320	0.00156610	0.00177570	+1.237%	149,840,065	-81.127%
2025-10-23	0.00152960	0.00195000	0.00150700	0.00175400	+14.401%	143,305,218	-80.894%
2025-10-22	0.00151670	0.00155550	0.00142330	0.00153320	+1.996%	111,241,703	-78.142%
2025-10-21	0.00159660	0.00172270	0.00150310	0.00150320	-5.862%	156,835,787	-77.706%
2025-10-20	0.00162290	0.00168310	0.00152350	0.00159680	-2.515%	133,847,113	-79.013%
2025-10-19	0.00164150	0.00171890	0.00153500	0.00163800	+0.670%	119,059,065	-79.541%
2025-10-18	0.00158000	0.00168730	0.00153940	0.00162710	+2.656%	120,359,933	-79.404%
2025-10-17	0.00161590	0.00177110	0.00154490	0.00158500	-1.924%	177,952,851	-78.857%
2025-10-16	0.00190070	0.00206260	0.00148680	0.00161610	-14.501%	488,288,569	-79.264%
2025-10-15	0.00157440	0.00230030	0.00147110	0.00189020	+20.150%	1,188,450,441	-82.271%
2025-10-14	0.00177940	0.00200950	0.00145850	0.00157320	-11.890%	506,551,040	-78.698%
2025-10-13	0.00168070	0.00184620	0.00164630	0.00178550	+5.939%	348,241,902	-81.231%
2025-10-12	0.00154820	0.00179400	0.00150130	0.00168540	+8.351%	377,137,852	-80.116%
2025-10-11	0.00154190	0.00193700	0.00143860	0.00155550	+2.302%	563,316,261	-78.456%
2025-10-10	0.00158390	0.00210200	0.00097120	0.00152050	-4.802%	1,292,413,514	-77.960%
2025-10-09	0.00141150	0.00176040	0.00111650	0.00159720	+12.013%	786,518,549	-79.018%
2025-10-08	0.00148970	0.00153400	0.00131940	0.00142590	-4.225%	303,579,703	-76.498%
2025-10-07	0.00155870	0.00164230	0.00144070	0.00148880	-4.435%	427,042,004	-77.491%
2025-10-06	0.00161010	0.00177900	0.00145990	0.00155790	-3.206%	419,285,763	-78.489%
2025-10-05	0.00195790	0.00196160	0.00154580	0.00160950	-17.423%	663,894,694	-79.179%
2025-10-04	0.00172070	0.00215270	0.00171870	0.00194910	+13.723%	961,830,169	-82.806%
2025-10-03	0.00158460	0.00241420	0.00134220	0.00171390	+8.950%	2,089,068,634	-80.447%
2025-10-02	0.00130270	0.00165540	0.00126410	0.00157310	+21.241%	733,840,091	-78.697%
2025-10-01	0.00123030	0.00161070	0.00101690	0.00129750	+4.620%	829,647,695	-74.172%
2025-09-30	0.00160670	0.00165150	0.00119580	0.00124020	-22.998%	538,983,564	-72.979%
2025-09-29	0.00164990	0.00222360	0.00153180	0.00161060	-2.447%	1,484,991,193	-79.193%
2025-09-28	0.00160960	0.00180700	0.00151650	0.00165100	+2.153%	1,100,462,674	-79.702%
2025-09-27	0.00234900	0.00333000	0.00148880	0.00161620	-33.027%	1,528,471,136	-79.265%
2025-09-26	0.00098710	0.00266630	0.00095390	0.00241320	+140.119%	952,910,373	-86.113%
2025-09-25	0.00153460	0.00164660	0.00094640	0.00100500	-34.804%	192,820,423	-66.655%
2025-09-24	0.00154530	0.00167370	0.00143000	0.00154150	+0.423%	118,807,174	-78.260%
2025-09-23	0.00183620	0.00220000	0.00142870	0.00153500	-16.403%	145,657,526	-78.168%
2025-09-22	0.00167190	0.00205880	0.00152500	0.00183620	+9.702%	138,996,538	-81.749%
2025-09-21	0.00180100	0.00280010	0.00156700	0.00167380	-5.696%	196,395,128	-79.978%
2025-09-20	0.00150660	0.00218070	0.00142050	0.00177490	+17.808%	317,838,754	-81.119%
2025-09-19	0.00125910	0.00186590	0.00125830	0.00150660	+19.581%	222,011,057	-77.757%
2025-09-18	0.00123990	0.00128810	0.00121750	0.00125990	+1.441%	24,053,565	-73.401%
2025-09-17	0.00122490	0.00126130	0.00118350	0.00124200	+2.670%	41,831,460	-73.018%
2025-09-16	0.00114940	0.00131960	0.00114940	0.00120970	+5.274%	117,971,124	-72.297%
2025-09-15	0.00113250	0.00118610	0.00101670	0.00114910	+0.288%	81,233,639	-70.836%
2025-09-14	0.00111040	0.00117150	0.00110720	0.00114580	+3.720%	28,743,933	-70.752%
2025-09-13	0.00113020	0.00150000	0.00107080	0.00110470	-2.109%	160,611,374	-69.664%
2025-09-12	0.00116620	0.00116620	0.00108940	0.00112850	-4.031%	84,852,128	-70.304%
2025-09-11	0.00097310	0.00120000	0.00093560	0.00117590	+19.405%	249,564,900	-71.501%
2025-09-10	0.00091130	0.00100470	0.00086800	0.00098480	+8.006%	228,773,490	-65.971%
2025-09-09	0.00085970	0.00096000	0.00082090	0.00091180	+6.011%	88,631,404	-63.246%
2025-09-08	0.00083320	0.00089500	0.00078960	0.00086010	+3.229%	175,033,248	-61.037%
2025-09-07	0.00088530	0.00088530	0.00076890	0.00083320	-5.885%	61,959,470	-59.779%
2025-09-06	0.00088460	0.00098000	0.00074590	0.00088530	-0.056%	107,120,967	-62.146%
2025-09-05	0.00084500	0.00093150	0.00082180	0.00088580	+4.680%	191,705,528	-62.168%
2025-09-04	0.00077400	0.00094940	0.00073600	0.00084620	+12.317%	364,713,951	-60.397%
2025-09-03	0.00063580	0.00104060	0.00061950	0.00075340	+17.958%	578,264,433	-55.519%
2025-09-02	0.00049420	0.00074000	0.00049130	0.00063870	+29.738%	124,083,104	-47.531%
2025-09-01	0.00050380	0.00052670	0.00047360	0.00049230	-4.519%	20,584,590	-31.928%
2025-08-31	0.00052750	0.00052980	0.00048740	0.00051560	-0.846%	25,823,575	-35.004%
2025-08-30	0.00056270	0.00059990	0.00051720	0.00052000	-7.588%	57,982,473	-35.554%
2025-08-29	0.00051960	0.00063700	0.00050660	0.00056270	+7.921%	223,029,998	-40.444%
2025-08-28	0.00048370	0.00055050	0.00047800	0.00052140	+8.625%	111,459,469	-35.727%
2025-08-27	0.00052300	0.00052530	0.00045060	0.00048000	-8.519%	143,966,081	-30.183%
2025-08-26	0.00053500	0.00059350	0.00047850	0.00052470	-1.261%	380,787,473	-36.131%
2025-08-25	0.00044290	0.00064480	0.00039000	0.00053140	+35.079%	639,511,543	-36.936%
2025-08-24	0.00041480	0.00043780	0.00036900	0.00039340	-8.914%	85,505,155	-14.814%
2025-08-23	0.00045960	0.00074990	0.00040950	0.00043190	-3.248%	120,519,154	-22.408%
2025-08-22	0.00047390	0.00085000	0.00041140	0.00044640	0.000%	66,907,529	-24.928%

.dark-mode .SQD4WP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQD4WP{ color: #333333; background-color: white; border: 2px solid #333333; }AKEUSDAKE / United States dollarcrypto

AKEUSD
AKE / United States dollar
crypto