Dark

AIXUST
Aigang / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

0.0103UST-0.136%(0.0000)30,6050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0103270	0.0105060	0.0102130	0.0102970	-0.136%	30,605	0.000%
2022-04-18	0.0105760	0.0106230	0.0097932	0.0103110	-2.506%	913,433	-0.136%
2022-04-17	0.0108960	0.0109760	0.0105040	0.0105760	-3.097%	79,394	-2.638%
2022-04-16	0.0109840	0.0112760	0.0104230	0.0109140	-0.347%	284,552	-5.653%
2022-04-15	0.0111870	0.0112110	0.0105230	0.0109520	-2.223%	311,784	-5.981%
2022-04-14	0.0115470	0.0120490	0.0109370	0.0112010	-2.996%	194,517	-8.071%
2022-04-13	0.0099448	0.0128790	0.0099448	0.0115470	+16.209%	1,594,830	-10.825%
2022-04-12	0.0100800	0.0103990	0.0097640	0.0099364	-1.542%	340,156	+3.629%
2022-04-11	0.0122490	0.0122490	0.0100210	0.0100920	-17.657%	896,937	+2.031%
2022-04-10	0.0118170	0.0127060	0.0117530	0.0122560	+3.339%	500,350	-15.984%
2022-04-09	0.0104780	0.0129720	0.0104780	0.0118600	+13.168%	554,553	-13.179%
2022-04-08	0.0105670	0.0120560	0.0104200	0.0104800	-1.011%	792,399	-1.746%
2022-04-07	0.0121760	0.0121760	0.0100220	0.0105870	-13.015%	1,253,482	-2.739%
2022-04-06	0.0131350	0.0131350	0.0117630	0.0121710	-7.389%	205,071	-15.397%
2022-04-05	0.0131730	0.0133220	0.0127050	0.0131420	-0.250%	434,978	-21.648%
2022-04-04	0.0140450	0.0140450	0.0127210	0.0131750	-6.094%	418,313	-21.844%
2022-04-03	0.0133640	0.0145160	0.0130960	0.0140300	+4.897%	291,274	-26.607%
2022-04-02	0.0128100	0.0147430	0.0127610	0.0133750	+4.280%	300,388	-23.013%
2022-04-01	0.0124620	0.0129410	0.0118570	0.0128260	+4.217%	697,130	-19.718%
2022-03-31	0.0133240	0.0138780	0.0120380	0.0123070	-7.661%	493,622	-16.332%
2022-03-30	0.0139270	0.0146540	0.0133280	0.0133280	-4.445%	644,724	-22.742%
2022-03-29	0.0134000	0.0151750	0.0133360	0.0139480	+4.027%	391,563	-26.176%
2022-03-28	0.0134210	0.0142750	0.0129070	0.0134080	+0.164%	420,042	-23.203%
2022-03-27	0.0126030	0.0133860	0.0121920	0.0133860	+6.314%	88,003	-23.076%
2022-03-26	0.0120740	0.0128050	0.0120580	0.0125910	+4.204%	261,854	-18.219%
2022-03-25	0.0128070	0.0137660	0.0119860	0.0120830	-5.786%	814,840	-14.781%
2022-03-24	0.0124420	0.0130780	0.0121870	0.0128250	+3.161%	451,856	-19.712%
2022-03-23	0.0125010	0.0129070	0.0120570	0.0124320	-0.782%	173,805	-17.173%
2022-03-22	0.0126760	0.0131470	0.0122600	0.0125300	-4.278%	494,555	-17.821%
2022-03-21	0.0115400	0.0132260	0.0110630	0.0130900	+13.441%	692,240	-21.337%
2022-03-20	0.0109200	0.0118620	0.0108810	0.0115390	+5.707%	244,690	-10.763%
2022-03-19	0.0107660	0.0111380	0.0101060	0.0109160	+1.187%	209,690	-5.671%
2022-03-18	0.0106680	0.0109370	0.0102280	0.0107880	+0.813%	268,619	-4.551%
2022-03-17	0.0113280	0.0113930	0.0103830	0.0107010	-5.418%	254,045	-3.775%
2022-03-16	0.0114890	0.0114890	0.0107640	0.0113140	-1.480%	81,672	-8.989%
2022-03-15	0.0095805	0.0118950	0.0091460	0.0114840	+19.646%	2,003,986	-10.336%
2022-03-14	0.0086526	0.0096902	0.0086343	0.0095983	+10.987%	370,689	+7.279%
2022-03-13	0.0093360	0.0096092	0.0084983	0.0086481	-7.368%	115,067	+19.067%
2022-03-12	0.0094585	0.0097876	0.0092990	0.0093360	-1.235%	310,789	+10.293%
2022-03-11	0.0102840	0.0103150	0.0088393	0.0094527	-8.128%	509,820	+8.932%
2022-03-10	0.0106540	0.0107460	0.0101130	0.0102890	-3.634%	242,949	+0.078%
2022-03-09	0.0103840	0.0112670	0.0102020	0.0106770	+2.752%	400,328	-3.559%
2022-03-08	0.0106390	0.0107640	0.0099050	0.0103910	-2.239%	212,646	-0.905%
2022-03-07	0.0105380	0.0108940	0.0099517	0.0106290	+0.959%	404,781	-3.124%
2022-03-06	0.0114090	0.0118730	0.0103520	0.0105280	-7.625%	362,411	-2.194%
2022-03-05	0.0098223	0.0115540	0.0096904	0.0113970	+16.000%	354,860	-9.652%
2022-03-04	0.0120700	0.0120700	0.0096400	0.0098250	-18.815%	493,789	+4.804%
2022-03-03	0.0102380	0.0122600	0.0102360	0.0121020	+18.369%	1,065,385	-14.915%
2022-03-02	0.0106070	0.0108690	0.0099950	0.0102240	-3.310%	926,995	+0.714%
2022-03-01	0.0097229	0.0107880	0.0095686	0.0105740	+8.260%	913,727	-2.620%
2022-02-28	0.0089894	0.0099572	0.0087191	0.0097672	+8.500%	1,680,931	+5.424%
2022-02-27	0.0088253	0.0094581	0.0085098	0.0090020	+1.935%	983,515	+14.386%
2022-02-26	0.0088655	0.0095185	0.0087544	0.0088311	-0.381%	856,829	+16.599%
2022-02-25	0.0081271	0.0089293	0.0077393	0.0088649	+9.858%	638,741	+16.155%
2022-02-24	0.0086833	0.0086959	0.0063033	0.0080694	-7.132%	4,945,363	+27.606%
2022-02-23	0.0082458	0.0093280	0.0080759	0.0086891	+4.941%	526,146	+18.505%
2022-02-22	0.0084157	0.0089134	0.0080359	0.0082800	-1.718%	787,078	+24.360%
2022-02-21	0.0097651	0.0099540	0.0081190	0.0084247	-13.674%	2,523,313	+22.224%
2022-02-20	0.0106690	0.0107090	0.0093102	0.0097592	-8.536%	1,223,571	+5.511%
2022-02-19	0.0111740	0.0111980	0.0104540	0.0106700	-4.579%	555,433	-3.496%
2022-02-18	0.0118570	0.0121690	0.0110960	0.0111820	-5.923%	422,950	-7.915%
2022-02-17	0.0123490	0.0128090	0.0118110	0.0118860	-4.006%	601,458	-13.369%
2022-02-16	0.0129230	0.0129230	0.0120510	0.0123820	-4.556%	406,541	-16.839%
2022-02-15	0.0120770	0.0133010	0.0116400	0.0129730	+7.321%	733,419	-20.627%
2022-02-14	0.0120200	0.0123100	0.0115590	0.0120880	+0.390%	982,635	-14.816%
2022-02-13	0.0126070	0.0136480	0.0120330	0.0120410	-4.437%	715,300	-14.484%
2022-02-12	0.0121830	0.0134980	0.0120060	0.0126000	+3.423%	558,410	-18.278%
2022-02-11	0.0149380	0.0153390	0.0121830	0.0121830	-18.301%	424,905	-15.481%
2022-02-10	0.0150360	0.0163090	0.0134370	0.0149120	-0.706%	1,466,163	-30.948%
2022-02-09	0.0139640	0.0158410	0.0134030	0.0150180	+7.772%	305,284	-31.436%
2022-02-08	0.0147180	0.0148150	0.0130640	0.0139350	-4.842%	521,963	-26.107%
2022-02-07	0.0126520	0.0159430	0.0121650	0.0146440	+15.635%	888,151	-29.685%
2022-02-06	0.0124430	0.0132560	0.0121700	0.0126640	+1.965%	187,585	-18.691%
2022-02-05	0.0121610	0.0133430	0.0121530	0.0124200	+2.247%	175,010	-17.093%
2022-02-04	0.0106040	0.0127930	0.0106040	0.0121470	+14.573%	834,744	-15.230%
2022-02-03	0.0107430	0.0111740	0.0104790	0.0106020	-1.487%	294,483	-2.877%
2022-02-02	0.0115660	0.0116810	0.0106610	0.0107620	-7.008%	435,657	-4.321%
2022-02-01	0.0120240	0.0123180	0.0113900	0.0115730	-3.775%	528,013	-11.026%
2022-01-31	0.0128570	0.0135530	0.0112230	0.0120270	-6.905%	1,044,443	-14.384%
2022-01-30	0.0112380	0.0129770	0.0110430	0.0129190	+14.897%	628,797	-20.296%
2022-01-29	0.0111090	0.0119310	0.0110250	0.0112440	+1.142%	258,981	-8.422%
2022-01-28	0.0107180	0.0112690	0.0101870	0.0111170	+3.955%	704,284	-7.376%
2022-01-27	0.0113410	0.0115300	0.0099720	0.0106940	-5.480%	1,208,153	-3.712%
2022-01-26	0.0113540	0.0135320	0.0110810	0.0113140	+0.506%	4,073,183	-8.989%
2022-01-25	0.0105980	0.0121540	0.0100790	0.0112570	+6.429%	1,778,859	-8.528%
2022-01-24	0.0117860	0.0118230	0.0096214	0.0105770	-10.637%	11,631,812	-2.647%
2022-01-23	0.0113460	0.0123420	0.0111050	0.0118360	+4.181%	3,094,170	-13.003%
2022-01-22	0.0132900	0.0134100	0.0101520	0.0113610	-14.579%	6,011,241	-9.365%
2022-01-21	0.0152130	0.0155280	0.0130060	0.0133000	-12.460%	3,168,655	-22.579%
2022-01-20	0.0166120	0.0175910	0.0150920	0.0151930	-8.575%	1,726,225	-32.225%
2022-01-19	0.0173260	0.0176080	0.0157000	0.0166180	-4.009%	1,276,881	-38.037%
2022-01-18	0.0175240	0.0182710	0.0159270	0.0173120	-0.785%	1,027,055	-40.521%
2022-01-17	0.0205800	0.0206680	0.0169300	0.0174490	-17.182%	1,182,876	-40.988%
2022-01-16	0.0168650	0.0229410	0.0168340	0.0210690	+24.632%	3,186,854	-51.127%
2022-01-15	0.0166200	0.0171720	0.0162750	0.0169050	+1.599%	357,147	-39.089%
2022-01-14	0.0163190	0.0167980	0.0162420	0.0166390	+2.017%	339,173	-38.115%
2022-01-13	0.0177070	0.0178290	0.0162350	0.0163100	-7.858%	633,217	-36.867%
2022-01-12	0.0169650	0.0177010	0.0163510	0.0177010	+4.579%	433,282	-41.828%
2022-01-11	0.0154580	0.0170840	0.0150010	0.0169260	+9.589%	587,478	-39.165%
2022-01-10	0.0166900	0.0167170	0.0146020	0.0154450	-7.432%	58,650	-33.331%
2022-01-09	0.0160170	0.0175050	0.0155530	0.0166850	+2.456%	177,010	-38.286%
2022-01-08	0.0173080	0.0179870	0.0151210	0.0162850	-6.046%	61,012	-36.770%
2022-01-07	0.0185790	0.0185790	0.0160680	0.0173330	-6.992%	4,216,486	-40.593%
2022-01-06	0.0195580	0.0199590	0.0171290	0.0186360	-4.831%	1,840,340	-44.747%
2022-01-05	0.0209640	0.0218700	0.0186530	0.0195820	-7.875%	1,183,867	-47.416%
2022-01-04	0.0223690	0.0231840	0.0211120	0.0212560	-5.411%	486,504	-51.557%
2022-01-03	0.0218850	0.0229560	0.0218430	0.0224720	+2.369%	430,510	-54.179%
2022-01-02	0.0218880	0.0228370	0.0214990	0.0219520	+0.302%	330,671	-53.093%
2022-01-01	0.0211990	0.0228780	0.0211170	0.0218860	+3.402%	678,935	-52.952%
2021-12-31	0.0213250	0.0226890	0.0210890	0.0211660	-0.876%	671,086	-51.351%
2021-12-30	0.0218150	0.0225170	0.0209540	0.0213530	-2.176%	564,098	-51.777%
2021-12-29	0.0218170	0.0236880	0.0213610	0.0218280	+0.359%	744,230	-52.827%
2021-12-28	0.0261040	0.0262290	0.0203710	0.0217500	-16.497%	1,680,929	-52.657%
2021-12-27	0.0241770	0.0298180	0.0237490	0.0260470	+7.873%	1,572,641	-60.468%
2021-12-26	0.0238230	0.0244930	0.0228050	0.0241460	+1.114%	553,304	-57.355%
2021-12-25	0.0246740	0.0246740	0.0234030	0.0238800	-3.112%	801,912	-56.880%
2021-12-24	0.0248540	0.0269000	0.0237760	0.0246470	-0.008%	785,587	-58.222%
2021-12-23	0.0218950	0.0249200	0.0217800	0.0246490	+12.527%	308,947	-58.225%
2021-12-22	0.0224110	0.0237080	0.0217110	0.0219050	-2.380%	59,682	-52.992%
2021-12-21	0.0199310	0.0234130	0.0197890	0.0224390	+15.677%	155,694	-54.111%
2021-12-20	0.0212610	0.0219990	0.0190800	0.0193980	-9.130%	100,436	-46.917%
2021-12-19	0.0214470	0.0238720	0.0211110	0.0213470	-0.448%	91,557	-51.764%
2021-12-18	0.0207960	0.0216470	0.0200270	0.0214430	+3.131%	96,413	-51.980%
2021-12-17	0.0221440	0.0227770	0.0207250	0.0207920	-5.254%	98,787	-50.476%
2021-12-16	0.0246750	0.0261910	0.0219450	0.0219450	-11.013%	130,113	-53.078%
2021-12-15	0.0224470	0.0257800	0.0210040	0.0246610	+9.522%	2,016,284	-58.246%
2021-12-14	0.0232350	0.0242350	0.0205360	0.0225170	-2.881%	1,761,324	-54.270%
2021-12-13	0.0285840	0.0288850	0.0223620	0.0231850	-19.441%	1,268,229	-55.588%
2021-12-12	0.0260330	0.0303920	0.0255860	0.0287800	+10.799%	1,611,843	-64.222%
2021-12-11	0.0242400	0.0266560	0.0238570	0.0259750	+6.411%	894,740	-60.358%
2021-12-10	0.0245910	0.0281730	0.0230910	0.0244100	-0.679%	1,966,784	-57.816%
2021-12-09	0.0269330	0.0288840	0.0243410	0.0245770	-8.930%	1,441,844	-58.103%
2021-12-08	0.0285450	0.0305030	0.0267700	0.0269870	-6.629%	1,507,541	-61.845%
2021-12-07	0.0313100	0.0335500	0.0283620	0.0289030	-7.738%	2,888,939	-64.374%
2021-12-06	0.0284420	0.0375760	0.0247810	0.0313270	+9.573%	10,130,246	-67.131%
2021-12-05	0.0363850	0.0374060	0.0270800	0.0285900	-22.615%	260,905	-63.984%
2021-12-04	0.0437450	0.0443020	0.0322060	0.0369450	-15.543%	237,749	-72.129%
2021-12-03	0.0440750	0.0487630	0.0417760	0.0437440	-1.112%	158,507	-76.461%
2021-12-02	0.0471830	0.0484960	0.0428570	0.0442360	-6.292%	133,335	-76.723%
2021-12-01	0.0510350	0.0546150	0.0472060	0.0472060	-7.018%	134,995	-78.187%
2021-11-30	0.0452470	0.0507690	0.0445710	0.0507690	+12.463%	96,985	-79.718%
2021-11-29	0.0448630	0.0486240	0.0441430	0.0451430	+1.018%	52,434	-77.190%
2021-11-28	0.0461410	0.0463230	0.0415110	0.0446880	-3.323%	61,206	-76.958%
2021-11-27	0.0472090	0.0515540	0.0455070	0.0462240	-2.236%	103,499	-77.724%
2021-11-26	0.0585030	0.0589750	0.0431330	0.0472810	-17.546%	238,418	-78.222%
2021-11-25	0.0453620	0.0605280	0.0451010	0.0573420	+27.870%	289,842	-82.043%
2021-11-24	0.0472890	0.0498760	0.0424060	0.0448440	-6.546%	71,526	-77.038%
2021-11-23	0.0448710	0.0493460	0.0410500	0.0479850	+7.038%	169,333	-78.541%
2021-11-22	0.0480880	0.0504660	0.0427990	0.0448300	-7.094%	124,286	-77.031%
2021-11-21	0.0461490	0.0531700	0.0435360	0.0482530	+4.786%	438,934	-78.660%
2021-11-20	0.0425890	0.0482130	0.0406770	0.0460490	+7.596%	374,391	-77.639%
2021-11-19	0.0383850	0.0460560	0.0379320	0.0427980	+11.526%	158,758	-75.940%
2021-11-18	0.0423380	0.0478820	0.0346520	0.0383750	-8.766%	1,537,680	-73.167%
2021-11-17	0.0413080	0.0445980	0.0390850	0.0420620	+1.966%	1,262,461	-75.519%
2021-11-16	0.0444770	0.0450150	0.0404750	0.0412510	-6.853%	1,093,256	-75.038%
2021-11-15	0.0489320	0.0496550	0.0430730	0.0442860	-9.692%	1,386,277	-76.749%
2021-11-14	0.0500010	0.0557310	0.0471740	0.0490390	-1.153%	1,203,181	-79.002%
2021-11-13	0.0507090	0.0510520	0.0475730	0.0496110	-2.609%	643,668	-79.245%
2021-11-12	0.0529720	0.0574400	0.0482230	0.0509400	-5.196%	1,212,673	-79.786%
2021-11-11	0.0409160	0.0605090	0.0409160	0.0537320	+29.207%	744,159	-80.836%
2021-11-10	0.0486550	0.0490230	0.0382200	0.0415860	-14.466%	2,064,897	-75.239%
2021-11-09	0.0448770	0.0499270	0.0426030	0.0486190	+7.693%	2,255,596	-78.821%
2021-11-08	0.0503750	0.0524390	0.0438160	0.0451460	-9.404%	2,132,174	-77.192%
2021-11-07	0.0566790	0.0571630	0.0497950	0.0498320	-12.753%	442,577	-79.337%
2021-11-06	0.0542310	0.0659960	0.0515320	0.0571160	+4.110%	269,905	-81.972%
2021-11-05	0.0663690	0.0747650	0.0542090	0.0548610	-13.749%	1,905,279	-81.231%
2021-11-04	0.0575310	0.0708950	0.0501840	0.0636060	+10.560%	396,401	-83.811%
2021-11-03	0.0424880	0.0669460	0.0420540	0.0575310	+35.667%	9,725,293	-82.102%
2021-11-02	0.0412430	0.0482580	0.0391800	0.0424060	+2.287%	4,177,724	-75.718%
2021-11-01	0.0496020	0.0535510	0.0402450	0.0414580	-19.786%	2,175,973	-75.163%
2021-10-31	0.0473660	0.0535830	0.0371040	0.0516840	+0.541%	1,945,098	-80.077%
2021-10-30	0.0387200	0.0586760	0.0356130	0.0514060	+31.918%	1,735,243	-79.969%
2021-10-29	0.0293350	0.0409070	0.0242710	0.0389680	+34.095%	7,249,688	-73.576%
2021-10-28	0.0400010	0.0400010	0.0226400	0.0290600	0.000%	3,381,639	-64.566%

.dark-mode .ccGv7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccGv7J{ color: #333333; background-color: white; border: 2px solid #333333; }AIXUSTAigang / TerraUSDcrypto

AIXUST
Aigang / TerraUSD
crypto