Dark

AIXUSD
Aigang / United States dollar
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

0.0103USD-0.271%(0.0000)28,3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0103330	0.0105090	0.0102190	0.0102880	-0.271%	28,355	0.000%
2022-04-18	0.0105930	0.0106160	0.0097704	0.0103160	-2.624%	389,148	-0.271%
2022-04-17	0.0109160	0.0109770	0.0104870	0.0105940	-2.870%	70,642	-2.888%
2022-04-16	0.0109880	0.0112940	0.0104370	0.0109070	-0.601%	74,207	-5.675%
2022-04-15	0.0111910	0.0112270	0.0105320	0.0109730	-2.036%	65,668	-6.243%
2022-04-14	0.0115260	0.0120590	0.0109490	0.0112010	-2.971%	150,416	-8.151%
2022-04-13	0.0099504	0.0129340	0.0099504	0.0115440	+16.106%	821,602	-10.880%
2022-04-12	0.0100850	0.0103500	0.0097703	0.0099426	-1.947%	216,015	+3.474%
2022-04-11	0.0122670	0.0122670	0.0100120	0.0101400	-17.380%	712,619	+1.460%
2022-04-10	0.0118600	0.0126880	0.0117550	0.0122730	+3.491%	271,786	-16.174%
2022-04-09	0.0104790	0.0129900	0.0104760	0.0118590	+13.137%	519,849	-13.247%
2022-04-08	0.0105960	0.0119940	0.0104230	0.0104820	-1.010%	406,468	-1.851%
2022-04-07	0.0121780	0.0121780	0.0101800	0.0105890	-13.012%	719,580	-2.843%
2022-04-06	0.0131110	0.0131290	0.0117720	0.0121730	-7.352%	126,164	-15.485%
2022-04-05	0.0131900	0.0133380	0.0127090	0.0131390	-0.387%	215,083	-21.699%
2022-04-04	0.0140300	0.0140300	0.0127390	0.0131900	-6.034%	199,899	-22.002%
2022-04-03	0.0133670	0.0145600	0.0131820	0.0140370	+4.965%	291,057	-26.708%
2022-04-02	0.0128230	0.0146240	0.0127640	0.0133730	+4.208%	230,795	-23.069%
2022-04-01	0.0125330	0.0129450	0.0119430	0.0128330	+3.869%	609,035	-19.832%
2022-03-31	0.0133290	0.0138820	0.0120220	0.0123550	-7.321%	478,493	-16.730%
2022-03-30	0.0139370	0.0146400	0.0127840	0.0133310	-4.348%	667,892	-22.826%
2022-03-29	0.0133730	0.0150700	0.0133680	0.0139370	+4.225%	460,629	-26.182%
2022-03-28	0.0134180	0.0142350	0.0129130	0.0133720	+0.617%	348,300	-23.063%
2022-03-27	0.0126250	0.0133180	0.0121860	0.0132900	+5.476%	152,971	-22.588%
2022-03-26	0.0120560	0.0132670	0.0120450	0.0126000	+4.279%	336,315	-18.349%
2022-03-25	0.0128220	0.0137570	0.0120140	0.0120830	-5.888%	451,889	-14.856%
2022-03-24	0.0124400	0.0130350	0.0121930	0.0128390	+3.282%	206,628	-19.869%
2022-03-23	0.0125240	0.0129200	0.0120550	0.0124310	-0.790%	144,208	-17.239%
2022-03-22	0.0128800	0.0131410	0.0122750	0.0125300	-4.198%	169,216	-17.893%
2022-03-21	0.0115390	0.0132230	0.0110890	0.0130790	+13.307%	403,712	-21.340%
2022-03-20	0.0109130	0.0118640	0.0108780	0.0115430	+5.821%	121,695	-10.872%
2022-03-19	0.0107940	0.0111340	0.0101130	0.0109080	+1.094%	181,645	-5.684%
2022-03-18	0.0106680	0.0109440	0.0102480	0.0107900	+0.794%	140,084	-4.652%
2022-03-17	0.0113320	0.0114020	0.0103830	0.0107050	-5.600%	308,578	-3.895%
2022-03-16	0.0114510	0.0114970	0.0107860	0.0113400	-1.314%	93,639	-9.277%
2022-03-15	0.0096069	0.0118960	0.0091683	0.0114910	+19.848%	1,908,464	-10.469%
2022-03-14	0.0086551	0.0096521	0.0086482	0.0095880	+10.840%	413,276	+7.301%
2022-03-13	0.0093479	0.0096308	0.0084872	0.0086503	-7.700%	359,802	+18.932%
2022-03-12	0.0094606	0.0097768	0.0093233	0.0093719	-0.990%	283,379	+9.775%
2022-03-11	0.0102970	0.0103180	0.0088464	0.0094656	-8.083%	331,689	+8.688%
2022-03-10	0.0106690	0.0107640	0.0101070	0.0102980	-3.613%	250,421	-0.097%
2022-03-09	0.0103940	0.0112720	0.0102050	0.0106840	+2.672%	303,055	-3.706%
2022-03-08	0.0106500	0.0107750	0.0099043	0.0104060	-2.291%	170,503	-1.134%
2022-03-07	0.0106060	0.0108890	0.0099572	0.0106500	+0.996%	206,983	-3.399%
2022-03-06	0.0114080	0.0118980	0.0103570	0.0105450	-7.605%	176,214	-2.437%
2022-03-05	0.0098283	0.0115390	0.0096944	0.0114130	+16.064%	194,324	-9.857%
2022-03-04	0.0121290	0.0121290	0.0096524	0.0098334	-19.127%	354,630	+4.623%
2022-03-03	0.0102490	0.0122460	0.0102160	0.0121590	+18.520%	708,299	-15.388%
2022-03-02	0.0106520	0.0108700	0.0100260	0.0102590	-3.399%	552,694	+0.283%
2022-03-01	0.0095884	0.0107770	0.0095884	0.0106200	+8.932%	654,031	-3.126%
2022-02-28	0.0090034	0.0099467	0.0087364	0.0097492	+8.209%	813,677	+5.527%
2022-02-27	0.0088376	0.0094807	0.0084798	0.0090096	+2.284%	472,571	+14.189%
2022-02-26	0.0088782	0.0095008	0.0087491	0.0088084	-0.711%	473,641	+16.798%
2022-02-25	0.0081369	0.0089284	0.0078284	0.0088715	+8.858%	779,389	+15.967%
2022-02-24	0.0086935	0.0087043	0.0062333	0.0081496	-6.320%	4,005,841	+26.239%
2022-02-23	0.0082953	0.0093294	0.0080791	0.0086994	+5.045%	377,373	+18.261%
2022-02-22	0.0084452	0.0089083	0.0080555	0.0082816	-0.956%	1,098,288	+24.227%
2022-02-21	0.0097636	0.0099605	0.0081042	0.0083615	-14.144%	1,601,394	+23.040%
2022-02-20	0.0106780	0.0107330	0.0093194	0.0097390	-8.734%	608,303	+5.637%
2022-02-19	0.0111840	0.0112180	0.0104840	0.0106710	-4.459%	284,283	-3.589%
2022-02-18	0.0119070	0.0121840	0.0111030	0.0111690	-6.151%	235,691	-7.888%
2022-02-17	0.0123540	0.0128270	0.0118190	0.0119010	-3.923%	371,567	-13.553%
2022-02-16	0.0129520	0.0129520	0.0120530	0.0123870	-4.480%	372,565	-16.945%
2022-02-15	0.0120880	0.0133020	0.0116390	0.0129680	+7.182%	540,415	-20.666%
2022-02-14	0.0120250	0.0123230	0.0114880	0.0120990	+0.166%	1,549,461	-14.968%
2022-02-13	0.0125970	0.0136590	0.0120470	0.0120790	-4.370%	514,338	-14.827%
2022-02-12	0.0121990	0.0134970	0.0120240	0.0126310	+3.592%	713,691	-18.550%
2022-02-11	0.0149330	0.0149990	0.0121840	0.0121930	-18.529%	432,163	-15.624%
2022-02-10	0.0150560	0.0164110	0.0134590	0.0149660	-0.518%	1,508,603	-31.258%
2022-02-09	0.0139320	0.0158680	0.0134310	0.0150440	+7.796%	189,312	-31.614%
2022-02-08	0.0147420	0.0148270	0.0131180	0.0139560	-4.835%	515,252	-26.283%
2022-02-07	0.0127000	0.0162610	0.0121700	0.0146650	+16.112%	1,270,636	-29.847%
2022-02-06	0.0124370	0.0132550	0.0121600	0.0126300	+1.584%	55,926	-18.543%
2022-02-05	0.0121540	0.0133490	0.0121540	0.0124330	+2.270%	134,995	-17.252%
2022-02-04	0.0106030	0.0128090	0.0105760	0.0121570	+14.743%	503,654	-15.374%
2022-02-03	0.0107640	0.0110850	0.0104840	0.0105950	-1.597%	280,281	-2.898%
2022-02-02	0.0115780	0.0116980	0.0106540	0.0107670	-7.085%	529,851	-4.449%
2022-02-01	0.0120120	0.0123420	0.0113910	0.0115880	-3.770%	321,914	-11.219%
2022-01-31	0.0129420	0.0135280	0.0111730	0.0120420	-6.375%	923,292	-14.566%
2022-01-30	0.0112670	0.0130060	0.0110330	0.0128620	+14.309%	340,612	-20.012%
2022-01-29	0.0111300	0.0119500	0.0110500	0.0112520	+1.342%	299,039	-8.567%
2022-01-28	0.0107100	0.0112630	0.0102140	0.0111030	+3.534%	568,928	-7.340%
2022-01-27	0.0113360	0.0115560	0.0100040	0.0107240	-5.290%	698,241	-4.066%
2022-01-26	0.0112930	0.0134670	0.0111020	0.0113230	+1.807%	2,219,067	-9.141%
2022-01-25	0.0106080	0.0121760	0.0100770	0.0111220	+4.757%	934,523	-7.499%
2022-01-24	0.0118670	0.0118670	0.0096503	0.0106170	-10.367%	6,183,486	-3.099%
2022-01-23	0.0113550	0.0123310	0.0111310	0.0118450	+4.196%	1,820,666	-13.145%
2022-01-22	0.0132740	0.0134130	0.0101720	0.0113680	-14.513%	3,724,194	-9.500%
2022-01-21	0.0152210	0.0155410	0.0131000	0.0132980	-12.507%	1,778,065	-22.635%
2022-01-20	0.0166150	0.0176050	0.0151620	0.0151990	-8.539%	523,163	-32.311%
2022-01-19	0.0172440	0.0176740	0.0157350	0.0166180	-4.136%	412,196	-38.091%
2022-01-18	0.0174130	0.0183550	0.0159660	0.0173350	-0.345%	774,391	-40.652%
2022-01-17	0.0205080	0.0206850	0.0169070	0.0173950	-17.367%	664,159	-40.857%
2022-01-16	0.0168610	0.0229120	0.0168300	0.0210510	+24.947%	2,579,885	-51.128%
2022-01-15	0.0166470	0.0172290	0.0162730	0.0168480	+1.207%	210,318	-38.936%
2022-01-14	0.0162660	0.0169710	0.0162380	0.0166470	+2.085%	408,631	-38.199%
2022-01-13	0.0176650	0.0177740	0.0162220	0.0163070	-7.849%	360,165	-36.911%
2022-01-12	0.0169960	0.0177000	0.0163430	0.0176960	+4.457%	176,586	-41.863%
2022-01-11	0.0154470	0.0172530	0.0150050	0.0169410	+10.114%	308,903	-39.272%
2022-01-10	0.0166540	0.0167230	0.0144780	0.0153850	-7.808%	87,787	-33.130%
2022-01-09	0.0162520	0.0174200	0.0155560	0.0166880	+3.620%	281,695	-38.351%
2022-01-08	0.0173080	0.0179560	0.0150900	0.0161050	-7.154%	127,213	-36.119%
2022-01-07	0.0186350	0.0186350	0.0160070	0.0173460	-6.872%	3,926,425	-40.689%
2022-01-06	0.0195550	0.0199610	0.0171060	0.0186260	-4.760%	1,232,636	-44.765%
2022-01-05	0.0210000	0.0220890	0.0186520	0.0195570	-7.989%	1,211,480	-47.395%
2022-01-04	0.0223730	0.0231850	0.0210460	0.0212550	-5.090%	297,594	-51.597%
2022-01-03	0.0218890	0.0229760	0.0218460	0.0223950	+1.967%	327,036	-54.061%
2022-01-02	0.0219240	0.0226980	0.0214580	0.0219630	+0.577%	178,145	-53.158%
2022-01-01	0.0212140	0.0228900	0.0212040	0.0218370	+2.990%	171,849	-52.887%
2021-12-31	0.0213330	0.0227680	0.0210300	0.0212030	-0.324%	948,796	-51.479%
2021-12-30	0.0218690	0.0225340	0.0210600	0.0212720	-2.583%	391,109	-51.636%
2021-12-29	0.0218080	0.0236850	0.0214950	0.0218360	+0.032%	522,438	-52.885%
2021-12-28	0.0262430	0.0262460	0.0205000	0.0218290	-16.441%	1,653,214	-52.870%
2021-12-27	0.0241950	0.0297150	0.0237600	0.0261240	+7.888%	1,163,110	-60.619%
2021-12-26	0.0238900	0.0245270	0.0228570	0.0242140	+1.462%	721,410	-57.512%
2021-12-25	0.0246680	0.0246680	0.0234290	0.0238650	-3.431%	383,755	-56.891%
2021-12-24	0.0249170	0.0268940	0.0239640	0.0247130	+0.734%	646,496	-58.370%
2021-12-23	0.0218900	0.0249290	0.0217850	0.0245330	+12.069%	866,972	-58.065%
2021-12-22	0.0223810	0.0235760	0.0216960	0.0218910	-2.429%	184,647	-53.004%
2021-12-21	0.0200290	0.0236530	0.0197580	0.0224360	+15.098%	569,268	-54.145%
2021-12-20	0.0212590	0.0219710	0.0190000	0.0194930	-8.509%	334,987	-47.222%
2021-12-19	0.0214400	0.0239000	0.0211080	0.0213060	-0.504%	869,617	-51.713%
2021-12-18	0.0208030	0.0216870	0.0200280	0.0214140	+3.140%	258,767	-51.957%
2021-12-17	0.0220720	0.0229030	0.0207500	0.0207620	-5.498%	351,927	-50.448%
2021-12-16	0.0247900	0.0261370	0.0219700	0.0219700	-11.063%	314,974	-53.173%
2021-12-15	0.0224450	0.0258570	0.0210260	0.0247030	+9.947%	1,380,367	-58.353%
2021-12-14	0.0232010	0.0242370	0.0205630	0.0224680	-3.184%	1,823,816	-54.210%
2021-12-13	0.0288310	0.0289020	0.0224000	0.0232070	-19.763%	1,220,489	-55.669%
2021-12-12	0.0259870	0.0302890	0.0256300	0.0289230	+11.025%	1,522,675	-64.430%
2021-12-11	0.0242570	0.0266760	0.0237770	0.0260510	+6.631%	413,527	-60.508%
2021-12-10	0.0246080	0.0282150	0.0231210	0.0244310	-0.905%	1,399,898	-57.890%
2021-12-09	0.0269900	0.0289130	0.0243660	0.0246540	-8.543%	1,100,767	-58.270%
2021-12-08	0.0285560	0.0305140	0.0268210	0.0269570	-7.291%	991,123	-61.836%
2021-12-07	0.0316350	0.0335660	0.0284080	0.0290770	-7.040%	1,795,271	-64.618%
2021-12-06	0.0284820	0.0375000	0.0248610	0.0312790	+10.620%	7,012,554	-67.109%
2021-12-05	0.0363320	0.0371710	0.0268860	0.0282760	-22.813%	644,622	-63.616%
2021-12-04	0.0437700	0.0438330	0.0323020	0.0366330	-16.290%	660,266	-71.916%
2021-12-03	0.0441490	0.0486830	0.0418700	0.0437620	-0.942%	214,293	-76.491%
2021-12-02	0.0472050	0.0484210	0.0430000	0.0441780	-6.480%	509,102	-76.712%
2021-12-01	0.0510920	0.0547990	0.0472390	0.0472390	-7.267%	312,495	-78.221%
2021-11-30	0.0452830	0.0510060	0.0445650	0.0509410	+12.326%	358,000	-79.804%
2021-11-29	0.0449080	0.0487380	0.0440810	0.0453510	+0.780%	359,117	-77.315%
2021-11-28	0.0461290	0.0464320	0.0415570	0.0450000	-2.757%	436,281	-77.138%
2021-11-27	0.0472820	0.0514890	0.0453810	0.0462760	-1.269%	184,219	-77.768%
2021-11-26	0.0585920	0.0590110	0.0432650	0.0468710	-19.131%	1,352,650	-78.050%
2021-11-25	0.0454260	0.0607000	0.0451770	0.0579590	+28.367%	1,230,467	-82.250%
2021-11-24	0.0477090	0.0498840	0.0422390	0.0451510	-5.662%	763,524	-77.214%
2021-11-23	0.0449190	0.0495650	0.0409550	0.0478610	+6.521%	1,980,612	-78.504%
2021-11-22	0.0477670	0.0481760	0.0428330	0.0449310	-6.711%	984,778	-77.103%
2021-11-21	0.0461560	0.0532980	0.0290000	0.0481630	+3.800%	2,318,608	-78.639%
2021-11-20	0.0427880	0.0480000	0.0405550	0.0464000	+8.470%	1,984,963	-77.828%
2021-11-19	0.0383810	0.0460280	0.0378720	0.0427770	+11.419%	425,674	-75.950%
2021-11-18	0.0420790	0.0476000	0.0346220	0.0383930	-8.446%	3,462,372	-73.203%
2021-11-17	0.0412780	0.0447750	0.0391540	0.0419350	+1.675%	636,478	-75.467%
2021-11-16	0.0444700	0.0449960	0.0405200	0.0412440	-6.964%	842,340	-75.056%
2021-11-15	0.0489800	0.0496840	0.0430910	0.0443310	-9.593%	2,427,680	-76.793%
2021-11-14	0.0500010	0.0555100	0.0473460	0.0490350	-1.213%	564,328	-79.019%
2021-11-13	0.0506120	0.0510580	0.0476070	0.0496370	-2.278%	357,140	-79.274%
2021-11-12	0.0536210	0.0568480	0.0482000	0.0507940	-5.394%	2,380,461	-79.746%
2021-11-11	0.0408220	0.0608370	0.0408220	0.0536900	+31.316%	3,471,102	-80.838%
2021-11-10	0.0484800	0.0489920	0.0381700	0.0408860	-16.097%	2,962,019	-74.837%
2021-11-09	0.0449790	0.0499900	0.0426840	0.0487300	+7.896%	3,316,385	-78.888%
2021-11-08	0.0504470	0.0526200	0.0435630	0.0451640	-9.527%	2,897,035	-77.221%
2021-11-07	0.0568480	0.0571940	0.0498180	0.0499200	-14.144%	2,317,320	-79.391%
2021-11-06	0.0544420	0.0652410	0.0516450	0.0581440	+7.354%	2,512,829	-82.306%
2021-11-05	0.0650000	0.0747390	0.0541610	0.0541610	-16.675%	4,303,361	-81.005%
2021-11-04	0.0576370	0.0710000	0.0500000	0.0650000	+12.775%	2,180,674	-84.172%
2021-11-03	0.0422730	0.0660000	0.0421130	0.0576370	+35.783%	3,790,132	-82.150%
2021-11-02	0.0414610	0.0487950	0.0392080	0.0424480	+2.316%	3,277,609	-75.763%
2021-11-01	0.0496160	0.0535040	0.0402650	0.0414870	-18.485%	1,425,838	-75.202%
2021-10-31	0.0486000	0.0536660	0.0369200	0.0508950	+4.722%	1,984,027	-79.786%
2021-10-30	0.0387250	0.0590710	0.0359320	0.0486000	+22.427%	1,269,692	-78.831%
2021-10-29	0.0294870	0.0418330	0.0238260	0.0396970	+35.038%	5,321,757	-74.084%
2021-10-28	0.1000000	0.1000000	0.0227540	0.0293970	0.000%	2,328,418	-65.003%

.dark-mode .BXYr75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXYr75{ color: #333333; background-color: white; border: 2px solid #333333; }AIXUSDAigang / United States dollarcrypto

AIXUSD
Aigang / United States dollar
crypto