Dark

AIXBTUSDTPERP
AIXBT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIXBTUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0185USDT-1.647%(-0.0003)65,492,6850

0.0195Bid 0.0195Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.01882	0.01890	0.01796	0.01851	-1.647%	65,492,685	0.000%
2026-06-29	0.01913	0.01935	0.01845	0.01882	-1.620%	112,506,336	-1.647%
2026-06-28	0.01810	0.01994	0.01797	0.01913	+5.691%	188,336,044	-3.241%
2026-06-27	0.01951	0.01986	0.01793	0.01810	-7.227%	151,712,248	+2.265%
2026-06-26	0.01985	0.02023	0.01901	0.01951	-1.614%	119,201,548	-5.126%
2026-06-25	0.02050	0.02079	0.01872	0.01983	-3.268%	104,457,369	-6.657%
2026-06-24	0.02172	0.02208	0.01976	0.02050	-5.573%	83,955,971	-9.707%
2026-06-23	0.02209	0.02242	0.02075	0.02171	-1.765%	100,412,472	-14.740%
2026-06-22	0.02308	0.02402	0.02181	0.02210	-4.288%	120,728,702	-16.244%
2026-06-21	0.02236	0.02450	0.02223	0.02309	+3.219%	216,241,306	-19.835%
2026-06-20	0.02263	0.02341	0.02205	0.02237	-1.149%	127,546,628	-17.255%
2026-06-19	0.02186	0.02366	0.02123	0.02263	+3.522%	133,517,614	-18.206%
2026-06-18	0.02283	0.02324	0.02115	0.02186	-4.249%	93,807,627	-15.325%
2026-06-17	0.02298	0.02414	0.02238	0.02283	-0.653%	135,588,399	-18.922%
2026-06-16	0.02357	0.02374	0.02231	0.02298	-2.462%	130,076,567	-19.452%
2026-06-15	0.02416	0.02506	0.02335	0.02356	-2.483%	99,184,294	-21.435%
2026-06-14	0.02392	0.02433	0.02254	0.02416	+0.961%	111,280,722	-23.386%
2026-06-13	0.02444	0.02525	0.02352	0.02393	-2.127%	410,845,344	-22.649%
2026-06-12	0.02221	0.02453	0.02184	0.02445	+10.185%	224,023,086	-24.294%
2026-06-11	0.02053	0.02302	0.02053	0.02219	+8.086%	131,544,984	-16.584%
2026-06-10	0.02171	0.02185	0.02010	0.02053	-5.392%	103,894,640	-9.839%
2026-06-09	0.02171	0.02210	0.02092	0.02170	0.000%	121,994,802	-14.700%
2026-06-08	0.02205	0.02258	0.02138	0.02170	-1.587%	111,435,569	-14.700%
2026-06-07	0.02079	0.02287	0.02073	0.02205	+6.010%	172,329,492	-16.054%
2026-06-06	0.02078	0.02132	0.01903	0.02080	+0.144%	163,846,474	-11.010%
2026-06-05	0.02397	0.02406	0.02027	0.02077	-13.350%	224,631,883	-10.881%
2026-06-04	0.02653	0.02686	0.02281	0.02397	-9.683%	261,258,004	-22.778%
2026-06-03	0.02606	0.02800	0.02517	0.02654	+1.842%	156,805,252	-30.256%
2026-06-02	0.02906	0.02920	0.02536	0.02606	-10.262%	197,243,739	-28.972%
2026-06-01	0.02845	0.02991	0.02715	0.02904	+2.074%	156,840,676	-36.260%
2026-05-31	0.02826	0.02883	0.02735	0.02845	+0.672%	94,133,103	-34.938%
2026-05-30	0.02824	0.02952	0.02805	0.02826	+0.071%	100,678,719	-34.501%
2026-05-29	0.02724	0.02901	0.02692	0.02824	+3.671%	172,910,902	-34.455%
2026-05-28	0.02850	0.02858	0.02607	0.02724	-4.388%	172,702,486	-32.048%
2026-05-27	0.03082	0.03138	0.02775	0.02849	-7.560%	205,790,720	-35.030%
2026-05-26	0.02963	0.03280	0.02889	0.03082	+4.051%	395,333,032	-39.942%
2026-05-25	0.02837	0.03097	0.02833	0.02962	+4.443%	187,752,586	-37.508%
2026-05-24	0.02947	0.02990	0.02770	0.02836	-3.734%	119,278,122	-34.732%
2026-05-23	0.02922	0.03057	0.02710	0.02946	+0.821%	152,977,804	-37.169%
2026-05-22	0.03182	0.03302	0.02890	0.02922	-8.171%	211,702,562	-36.653%
2026-05-21	0.03154	0.03255	0.03027	0.03182	+0.888%	126,298,095	-41.829%
2026-05-20	0.03083	0.03231	0.03048	0.03154	+2.336%	116,486,967	-41.313%
2026-05-19	0.03276	0.03324	0.03039	0.03082	-5.893%	162,310,642	-39.942%
2026-05-18	0.03119	0.03339	0.02967	0.03275	+5.002%	240,458,100	-43.481%
2026-05-17	0.03219	0.03440	0.03008	0.03119	-3.137%	247,329,321	-40.654%
2026-05-16	0.03283	0.03387	0.03097	0.03220	-1.889%	327,043,497	-42.516%
2026-05-15	0.03321	0.03371	0.03018	0.03282	-1.174%	207,640,615	-43.601%
2026-05-14	0.03042	0.03445	0.02985	0.03321	+9.136%	279,959,768	-44.264%
2026-05-13	0.03194	0.03324	0.02982	0.03043	-4.698%	132,848,950	-39.172%
2026-05-12	0.03402	0.03402	0.03139	0.03193	-6.171%	142,727,165	-42.029%
2026-05-11	0.03538	0.03579	0.03355	0.03403	-3.789%	110,504,609	-45.607%
2026-05-10	0.03576	0.03635	0.03405	0.03537	-1.118%	204,221,880	-47.668%
2026-05-09	0.03490	0.03845	0.03482	0.03577	+2.463%	361,895,495	-48.253%
2026-05-08	0.03465	0.03576	0.03372	0.03491	+0.779%	179,047,844	-46.978%
2026-05-07	0.03466	0.03573	0.03246	0.03464	-0.058%	304,260,619	-46.565%
2026-05-06	0.03352	0.03669	0.03279	0.03466	+3.370%	363,753,168	-46.595%
2026-05-05	0.03280	0.03489	0.03267	0.03353	+2.194%	257,874,497	-44.796%
2026-05-04	0.03351	0.03500	0.03185	0.03281	-2.060%	291,662,719	-43.584%
2026-05-03	0.03470	0.03516	0.03246	0.03350	-3.458%	375,123,120	-44.746%
2026-05-02	0.02995	0.03637	0.02917	0.03470	+15.860%	536,249,659	-46.657%
2026-05-01	0.03143	0.03327	0.02951	0.02995	-4.679%	425,053,603	-38.197%
2026-04-30	0.02797	0.03218	0.02774	0.03142	+12.375%	582,546,161	-41.088%
2026-04-29	0.02772	0.02988	0.02653	0.02796	+0.829%	312,029,304	-33.798%
2026-04-28	0.02723	0.02828	0.02636	0.02773	+1.874%	123,649,990	-33.249%
2026-04-27	0.02818	0.02952	0.02615	0.02722	-3.372%	178,334,892	-31.999%
2026-04-26	0.02769	0.02893	0.02717	0.02817	+1.697%	103,480,795	-34.292%
2026-04-25	0.02818	0.02885	0.02730	0.02770	-1.703%	91,562,312	-33.177%
2026-04-24	0.02782	0.02997	0.02767	0.02818	+1.294%	221,244,960	-34.315%
2026-04-23	0.02692	0.02806	0.02609	0.02782	+3.382%	176,579,308	-33.465%
2026-04-22	0.02625	0.02876	0.02621	0.02691	+2.553%	212,352,318	-31.215%
2026-04-21	0.02600	0.02652	0.02547	0.02624	+0.923%	119,951,785	-29.459%
2026-04-20	0.02550	0.02680	0.02542	0.02600	+2.001%	153,715,667	-28.808%
2026-04-19	0.02650	0.02758	0.02520	0.02549	-3.848%	179,146,123	-27.383%
2026-04-18	0.02912	0.03093	0.02642	0.02651	-8.994%	264,516,613	-30.177%
2026-04-17	0.03187	0.03370	0.02884	0.02913	-8.597%	434,338,616	-36.457%
2026-04-16	0.02571	0.03310	0.02556	0.03187	+23.960%	1,077,580,298	-41.920%
2026-04-15	0.02369	0.02623	0.02356	0.02571	+8.527%	175,758,406	-28.005%
2026-04-14	0.02532	0.02553	0.02345	0.02369	-6.475%	204,010,711	-21.866%
2026-04-13	0.02288	0.02537	0.02283	0.02533	+10.756%	190,988,547	-26.925%
2026-04-12	0.02457	0.02466	0.02280	0.02287	-6.957%	151,697,704	-19.064%
2026-04-11	0.02514	0.02527	0.02377	0.02458	-2.189%	131,606,327	-24.695%
2026-04-10	0.02578	0.02596	0.02457	0.02513	-2.521%	178,071,338	-26.343%
2026-04-09	0.02493	0.02726	0.02436	0.02578	+3.410%	468,638,134	-28.200%
2026-04-08	0.02386	0.02775	0.02348	0.02493	+4.484%	804,305,570	-25.752%
2026-04-07	0.02260	0.02420	0.02166	0.02386	+5.482%	191,700,620	-22.422%
2026-04-06	0.02237	0.02374	0.02237	0.02262	+1.118%	205,788,556	-18.170%
2026-04-05	0.02246	0.02249	0.02137	0.02237	-0.401%	94,034,924	-17.255%
2026-04-04	0.02300	0.02359	0.02210	0.02246	-2.390%	176,627,973	-17.587%
2026-04-03	0.02143	0.02311	0.02124	0.02301	+7.423%	169,407,680	-19.557%
2026-04-02	0.02334	0.02386	0.02056	0.02142	-8.226%	208,927,858	-13.585%
2026-04-01	0.02322	0.02377	0.02285	0.02334	+0.560%	127,146,699	-20.694%
2026-03-31	0.02295	0.02373	0.02255	0.02321	+1.177%	128,861,714	-20.250%
2026-03-30	0.02287	0.02414	0.02279	0.02294	+0.350%	115,307,079	-19.311%
2026-03-29	0.02354	0.02393	0.02203	0.02286	-2.847%	117,438,064	-19.029%
2026-03-28	0.02371	0.02502	0.02285	0.02353	-0.843%	222,441,876	-21.334%
2026-03-27	0.02417	0.02509	0.02351	0.02373	-1.820%	234,657,577	-21.997%
2026-03-26	0.02588	0.02625	0.02373	0.02417	-6.643%	180,035,726	-23.417%
2026-03-25	0.02481	0.02687	0.02416	0.02589	+4.311%	313,405,215	-28.505%
2026-03-24	0.02459	0.02546	0.02407	0.02482	+0.935%	140,110,438	-25.423%
2026-03-23	0.02372	0.02532	0.02348	0.02459	+3.712%	179,997,669	-24.725%
2026-03-22	0.02552	0.02581	0.02344	0.02371	-7.165%	159,923,527	-21.932%
2026-03-21	0.02468	0.02676	0.02466	0.02554	+3.443%	260,526,744	-27.525%
2026-03-20	0.02330	0.02510	0.02324	0.02469	+5.966%	215,093,647	-25.030%
2026-03-19	0.02461	0.02482	0.02269	0.02330	-5.285%	166,916,949	-20.558%
2026-03-18	0.02621	0.02688	0.02408	0.02460	-6.107%	194,734,513	-24.756%
2026-03-17	0.02827	0.02849	0.02609	0.02620	-7.289%	205,300,607	-29.351%
2026-03-16	0.02569	0.02851	0.02569	0.02826	+10.004%	278,832,897	-34.501%
2026-03-15	0.02555	0.02630	0.02477	0.02569	+0.548%	190,321,707	-27.949%
2026-03-14	0.02643	0.02717	0.02509	0.02555	-3.366%	154,071,908	-27.554%
2026-03-13	0.02735	0.02809	0.02612	0.02644	-3.327%	259,412,923	-29.992%
2026-03-12	0.02694	0.02768	0.02601	0.02735	+1.522%	287,712,711	-32.322%
2026-03-11	0.02449	0.02821	0.02404	0.02694	+10.004%	413,530,238	-31.292%
2026-03-10	0.02528	0.02602	0.02428	0.02449	-3.163%	339,109,834	-24.418%
2026-03-09	0.02344	0.02669	0.02339	0.02529	+7.892%	479,349,152	-26.809%
2026-03-08	0.02411	0.02535	0.02307	0.02344	-2.739%	291,364,085	-21.032%
2026-03-07	0.02631	0.02638	0.02365	0.02410	-8.435%	256,993,586	-23.195%
2026-03-06	0.02814	0.02980	0.02564	0.02632	-6.501%	515,502,444	-29.673%
2026-03-05	0.02937	0.03294	0.02783	0.02815	-4.187%	948,330,201	-34.245%
2026-03-04	0.02824	0.03194	0.02736	0.02938	+4.000%	2,173,989,288	-36.998%
2026-03-03	0.02292	0.02983	0.02265	0.02825	+23.201%	1,992,121,988	-34.478%
2026-03-02	0.02036	0.02436	0.02035	0.02293	+12.623%	788,086,068	-19.276%
2026-03-01	0.02169	0.02291	0.02001	0.02036	-6.175%	310,519,746	-9.086%
2026-02-28	0.02151	0.02174	0.01958	0.02170	+0.883%	486,982,173	-14.700%
2026-02-27	0.01996	0.02472	0.01972	0.02151	+7.820%	1,626,384,726	-13.947%
2026-02-26	0.02050	0.02070	0.01918	0.01995	-2.635%	254,544,443	-7.218%
2026-02-25	0.01849	0.02167	0.01847	0.02049	+10.817%	393,368,760	-9.663%
2026-02-24	0.01838	0.01880	0.01790	0.01849	+0.653%	165,800,647	+0.108%
2026-02-23	0.01915	0.01943	0.01775	0.01837	-4.023%	172,378,958	+0.762%
2026-02-22	0.01988	0.01990	0.01884	0.01914	-3.771%	118,413,302	-3.292%
2026-02-21	0.02054	0.02073	0.01986	0.01989	-3.212%	112,895,133	-6.938%
2026-02-20	0.01997	0.02086	0.01942	0.02055	+2.904%	218,473,091	-9.927%
2026-02-19	0.02011	0.02043	0.01935	0.01997	-0.647%	155,007,397	-7.311%
2026-02-18	0.02112	0.02174	0.02001	0.02010	-4.830%	166,919,513	-7.910%
2026-02-17	0.02180	0.02204	0.02070	0.02112	-3.119%	248,704,732	-12.358%
2026-02-16	0.02087	0.02211	0.02042	0.02180	+4.456%	248,782,891	-15.092%
2026-02-15	0.02288	0.02291	0.02036	0.02087	-8.745%	294,049,546	-11.308%
2026-02-14	0.02079	0.02377	0.02061	0.02287	+10.005%	359,663,019	-19.064%
2026-02-13	0.02010	0.02091	0.01955	0.02079	+3.381%	159,534,674	-10.967%
2026-02-12	0.01914	0.02039	0.01914	0.02011	+5.068%	251,433,963	-7.956%
2026-02-11	0.01910	0.01944	0.01824	0.01914	+0.157%	186,811,557	-3.292%
2026-02-10	0.01994	0.02047	0.01900	0.01911	-4.162%	185,833,209	-3.140%
2026-02-09	0.02040	0.02082	0.01959	0.01994	-2.303%	161,305,591	-7.172%
2026-02-08	0.02132	0.02154	0.02002	0.02041	-4.223%	159,954,742	-9.309%
2026-02-07	0.02161	0.02203	0.02079	0.02131	-1.388%	166,037,300	-13.139%
2026-02-06	0.02004	0.02242	0.01756	0.02161	+7.888%	390,177,375	-14.345%
2026-02-05	0.02407	0.02452	0.01971	0.02003	-16.819%	457,416,228	-7.589%
2026-02-04	0.02381	0.02469	0.02309	0.02408	+1.092%	215,612,552	-23.131%
2026-02-03	0.02455	0.02503	0.02273	0.02382	-2.934%	253,557,832	-22.292%
2026-02-02	0.02370	0.02492	0.02300	0.02454	+3.544%	257,019,962	-24.572%
2026-02-01	0.02531	0.02590	0.02330	0.02370	-6.361%	200,138,893	-21.899%
2026-01-31	0.02793	0.02800	0.02243	0.02531	-9.381%	408,584,796	-26.867%
2026-01-30	0.02755	0.02951	0.02641	0.02793	+1.379%	351,307,918	-33.727%
2026-01-29	0.03126	0.03143	0.02642	0.02755	-11.868%	310,926,605	-32.813%
2026-01-28	0.03068	0.03245	0.03014	0.03126	+1.890%	251,846,476	-40.787%
2026-01-27	0.03043	0.03095	0.02924	0.03068	+0.822%	164,906,383	-39.668%
2026-01-26	0.02912	0.03116	0.02878	0.03043	+4.499%	219,804,211	-39.172%
2026-01-25	0.03173	0.03237	0.02800	0.02912	-8.226%	396,310,319	-36.435%
2026-01-24	0.02921	0.03282	0.02891	0.03173	+8.627%	458,733,294	-41.664%
2026-01-23	0.02913	0.03209	0.02885	0.02921	+0.275%	346,641,829	-36.631%
2026-01-22	0.02974	0.03065	0.02874	0.02913	-2.018%	169,013,136	-36.457%
2026-01-21	0.02796	0.03050	0.02791	0.02973	+6.330%	212,600,843	-37.740%
2026-01-20	0.03022	0.03028	0.02703	0.02796	-7.448%	147,712,675	-33.798%
2026-01-19	0.03150	0.03150	0.02658	0.03021	-4.095%	307,329,558	-38.729%
2026-01-18	0.03403	0.03463	0.03081	0.03150	-7.407%	260,102,237	-41.238%
2026-01-17	0.03534	0.03597	0.03377	0.03402	-3.762%	153,124,717	-45.591%
2026-01-16	0.03421	0.03549	0.03260	0.03535	+3.332%	193,330,102	-47.638%
2026-01-15	0.03655	0.03712	0.03378	0.03421	-6.428%	265,255,776	-45.893%
2026-01-14	0.03847	0.03937	0.03650	0.03656	-4.965%	262,469,509	-49.371%
2026-01-13	0.03568	0.03930	0.03474	0.03847	+7.850%	320,999,137	-51.885%
2026-01-12	0.03710	0.03847	0.03526	0.03567	-3.854%	241,826,700	-48.108%
2026-01-11	0.03664	0.03901	0.03604	0.03710	+1.228%	383,152,205	-50.108%
2026-01-10	0.03751	0.03799	0.03632	0.03665	-2.319%	135,225,671	-49.495%
2026-01-09	0.03668	0.03848	0.03593	0.03752	+2.290%	255,336,802	-50.666%
2026-01-08	0.03792	0.03916	0.03555	0.03668	-3.270%	795,709,519	-49.537%
2026-01-07	0.04172	0.04248	0.03735	0.03792	-9.108%	391,055,205	-51.187%
2026-01-06	0.04231	0.04352	0.03892	0.04172	-1.394%	554,740,229	-55.633%
2026-01-05	0.04091	0.04520	0.04026	0.04231	+3.422%	844,257,452	-56.251%
2026-01-04	0.04209	0.04269	0.04024	0.04091	-2.827%	434,578,900	-54.754%
2026-01-03	0.04454	0.04551	0.04058	0.04210	-5.478%	496,471,027	-56.033%
2026-01-02	0.04014	0.04575	0.03724	0.04454	+10.962%	720,265,463	-58.442%
2026-01-01	0.03375	0.04253	0.03363	0.04014	+18.933%	1,281,296,134	-53.886%
2025-12-31	0.02994	0.03498	0.02968	0.03375	+12.763%	801,252,874	-45.156%
2025-12-30	0.03056	0.03067	0.02959	0.02993	-2.094%	154,685,506	-38.156%
2025-12-29	0.03134	0.03240	0.03022	0.03057	-2.488%	194,746,642	-39.450%
2025-12-28	0.03247	0.03251	0.03029	0.03135	-3.449%	262,189,553	-40.957%
2025-12-27	0.03173	0.03615	0.03133	0.03247	+2.300%	1,058,250,239	-42.994%
2025-12-26	0.02916	0.03246	0.02867	0.03174	+8.810%	646,686,833	-41.682%
2025-12-25	0.02881	0.03029	0.02836	0.02917	+1.285%	261,878,896	-36.544%
2025-12-24	0.02790	0.03085	0.02684	0.02880	+3.226%	440,466,046	-35.729%
2025-12-23	0.02878	0.02896	0.02711	0.02790	-3.058%	162,867,327	-33.656%
2025-12-22	0.02915	0.02978	0.02814	0.02878	-1.269%	233,635,221	-35.685%
2025-12-21	0.03174	0.03175	0.02875	0.02915	-8.189%	350,596,246	-36.501%
2025-12-20	0.02885	0.03393	0.02840	0.03175	+10.014%	668,273,055	-41.701%
2025-12-19	0.02636	0.02961	0.02603	0.02886	+9.443%	395,204,607	-35.863%
2025-12-18	0.02776	0.03107	0.02583	0.02637	-4.973%	1,159,783,728	-29.807%
2025-12-17	0.03030	0.03070	0.02759	0.02775	-8.446%	366,153,844	-33.297%
2025-12-16	0.03263	0.03274	0.02990	0.03031	-7.138%	386,828,975	-38.931%
2025-12-15	0.03395	0.03550	0.03181	0.03264	-3.887%	180,798,183	-43.290%
2025-12-14	0.03658	0.03683	0.03353	0.03396	-7.188%	148,966,402	-45.495%
2025-12-13	0.03658	0.03722	0.03603	0.03659	+0.055%	93,970,992	-49.412%
2025-12-12	0.03809	0.03868	0.03542	0.03657	-3.991%	160,331,708	-49.385%
2025-12-11	0.03946	0.03946	0.03605	0.03809	-3.472%	195,238,823	-51.405%
2025-12-10	0.04194	0.04259	0.03913	0.03946	-5.936%	152,760,938	-53.092%
2025-12-09	0.04022	0.04302	0.03898	0.04195	+4.301%	144,635,069	-55.876%
2025-12-08	0.03934	0.04137	0.03906	0.04022	+2.263%	144,521,919	-53.978%
2025-12-07	0.04235	0.04341	0.03775	0.03933	-7.153%	329,600,654	-52.937%
2025-12-06	0.04054	0.04314	0.04005	0.04236	+4.489%	138,258,884	-56.303%
2025-12-05	0.04328	0.04372	0.03969	0.04054	-6.331%	164,911,881	-54.341%
2025-12-04	0.04385	0.04724	0.04274	0.04328	-1.322%	223,456,601	-57.232%
2025-12-03	0.04365	0.04463	0.04188	0.04386	+0.481%	178,662,188	-57.798%
2025-12-02	0.04078	0.04531	0.03895	0.04365	+7.038%	252,158,143	-57.595%
2025-12-01	0.04598	0.04618	0.03972	0.04078	-11.309%	281,982,760	-54.610%
2025-11-30	0.04704	0.04814	0.04588	0.04598	-2.274%	208,347,120	-59.743%
2025-11-29	0.04644	0.05290	0.04529	0.04705	+1.292%	624,903,272	-60.659%
2025-11-28	0.04789	0.04994	0.04604	0.04645	-3.027%	280,181,647	-60.151%
2025-11-27	0.04602	0.05207	0.04555	0.04790	+4.108%	432,121,261	-61.357%
2025-11-26	0.04565	0.04635	0.04272	0.04601	+0.811%	211,131,023	-59.770%
2025-11-25	0.04415	0.04756	0.04308	0.04564	+3.422%	384,890,064	-59.443%
2025-11-24	0.04283	0.04585	0.04210	0.04413	+3.035%	267,773,735	-58.056%
2025-11-23	0.04297	0.04568	0.04255	0.04283	-0.326%	259,135,898	-56.783%
2025-11-22	0.04421	0.04445	0.04156	0.04297	-2.761%	197,813,391	-56.923%
2025-11-21	0.04774	0.04858	0.03975	0.04419	-7.455%	443,739,669	-58.113%
2025-11-20	0.05261	0.05416	0.04645	0.04775	-9.221%	399,982,383	-61.236%
2025-11-19	0.05229	0.05293	0.04777	0.05260	+0.593%	280,897,118	-64.810%
2025-11-18	0.05152	0.05638	0.05040	0.05229	+1.514%	429,006,686	-64.601%
2025-11-17	0.05176	0.05319	0.04915	0.05151	-0.464%	799,693,658	-64.065%
2025-11-16	0.05439	0.05496	0.04988	0.05175	-4.854%	220,511,189	-64.232%
2025-11-15	0.05538	0.05724	0.05331	0.05439	-1.788%	183,383,323	-65.968%
2025-11-14	0.05706	0.05784	0.05400	0.05538	-2.961%	291,545,360	-66.576%
2025-11-13	0.05975	0.06174	0.05518	0.05707	-4.485%	284,702,285	-67.566%
2025-11-12	0.06056	0.06403	0.05813	0.05975	-1.321%	255,199,768	-69.021%
2025-11-11	0.06553	0.06653	0.06002	0.06055	-7.600%	228,360,399	-69.430%
2025-11-10	0.06561	0.06980	0.06320	0.06553	-0.107%	324,969,046	-71.753%
2025-11-09	0.06586	0.06771	0.06157	0.06560	-0.380%	226,256,731	-71.784%
2025-11-08	0.06939	0.07197	0.06340	0.06585	-5.115%	364,012,640	-71.891%
2025-11-07	0.06010	0.07314	0.05997	0.06940	+15.493%	663,104,222	-73.329%
2025-11-06	0.06341	0.06402	0.05786	0.06009	-5.236%	317,066,656	-69.196%
2025-11-05	0.06187	0.06530	0.05796	0.06341	+2.506%	390,220,942	-70.809%
2025-11-04	0.06438	0.06548	0.05795	0.06186	-3.899%	601,550,198	-70.078%
2025-11-03	0.07335	0.07377	0.06100	0.06437	-12.243%	608,914,447	-71.244%
2025-11-02	0.08163	0.08232	0.07057	0.07335	-10.143%	477,746,342	-74.765%
2025-11-01	0.07302	0.08697	0.07210	0.08163	+11.807%	1,021,740,202	-77.325%
2025-10-31	0.06675	0.08079	0.06663	0.07301	+9.378%	869,972,573	-74.647%
2025-10-30	0.07796	0.07832	0.06464	0.06675	-14.379%	617,515,062	-72.270%
2025-10-29	0.07957	0.08102	0.07425	0.07796	-2.023%	589,814,001	-76.257%
2025-10-28	0.08581	0.09305	0.07723	0.07957	-7.261%	1,230,871,805	-76.737%
2025-10-27	0.09450	0.10370	0.08543	0.08580	-9.206%	1,720,307,167	-78.427%
2025-10-26	0.08515	0.09997	0.07908	0.09450	+10.994%	5,589,020,958	-80.413%
2025-10-25	0.06267	0.08949	0.05984	0.08514	+35.833%	3,116,562,887	-78.259%
2025-10-24	0.05426	0.06457	0.05381	0.06268	+15.560%	405,479,658	-70.469%
2025-10-23	0.05237	0.05536	0.05213	0.05424	+3.591%	152,441,871	-65.874%
2025-10-22	0.05668	0.05716	0.05039	0.05236	-7.654%	311,859,656	-64.649%
2025-10-21	0.05981	0.06289	0.05636	0.05670	-5.200%	255,478,546	-67.354%
2025-10-20	0.05906	0.06193	0.05781	0.05981	+1.304%	176,987,472	-69.052%
2025-10-19	0.05800	0.06137	0.05691	0.05904	+1.793%	190,532,349	-68.648%
2025-10-18	0.05752	0.05927	0.05663	0.05800	+0.834%	153,948,878	-68.086%
2025-10-17	0.05911	0.06035	0.05373	0.05752	-2.690%	355,429,053	-67.820%
2025-10-16	0.06228	0.06556	0.05785	0.05911	-5.120%	339,593,078	-68.686%
2025-10-15	0.06521	0.06731	0.06125	0.06230	-4.463%	282,805,332	-70.289%
2025-10-14	0.06906	0.06970	0.06065	0.06521	-5.575%	433,939,417	-71.615%
2025-10-13	0.06462	0.07058	0.06346	0.06906	+6.871%	450,620,646	-73.197%
2025-10-12	0.05582	0.06659	0.05456	0.06462	+15.786%	383,251,383	-71.356%
2025-10-11	0.05887	0.06270	0.05357	0.05581	-5.198%	491,589,566	-66.834%
2025-10-10	0.09060	0.09316	0.01404	0.05887	-35.015%	838,138,481	-68.558%
2025-10-09	0.09677	0.09737	0.08774	0.09059	-6.377%	226,844,025	-79.567%
2025-10-08	0.09230	0.09823	0.09100	0.09676	+4.832%	219,470,899	-80.870%
2025-10-07	0.10250	0.10364	0.09169	0.09230	-9.934%	308,050,316	-79.946%
2025-10-06	0.09468	0.10490	0.09353	0.10248	+8.250%	210,414,481	-81.938%
2025-10-05	0.09696	0.10115	0.09390	0.09467	-2.372%	199,770,931	-80.448%
2025-10-04	0.09998	0.10113	0.09401	0.09697	-3.011%	168,797,909	-80.912%
2025-10-03	0.10058	0.10357	0.09689	0.09998	-0.606%	256,101,444	-81.486%
2025-10-02	0.09596	0.10221	0.09528	0.10059	+4.847%	203,713,316	-81.599%
2025-10-01	0.08995	0.09665	0.08896	0.09594	+6.671%	171,907,123	-80.707%
2025-09-30	0.09082	0.09113	0.08549	0.08994	-0.947%	188,141,236	-79.420%
2025-09-29	0.09420	0.09430	0.08880	0.09080	-3.620%	173,641,624	-79.615%
2025-09-28	0.09219	0.09476	0.08946	0.09421	+2.202%	123,578,090	-80.352%
2025-09-27	0.09337	0.09453	0.09124	0.09218	-1.274%	121,033,558	-79.920%
2025-09-26	0.08920	0.09417	0.08857	0.09337	+4.687%	202,792,464	-80.176%
2025-09-25	0.09790	0.09801	0.08709	0.08919	-8.906%	327,912,390	-79.247%
2025-09-24	0.09729	0.10043	0.09369	0.09791	+0.637%	153,602,734	-81.095%
2025-09-23	0.10109	0.10120	0.09638	0.09729	-3.769%	166,260,517	-80.974%
2025-09-22	0.11528	0.11612	0.09536	0.10110	-12.308%	320,668,150	-81.691%
2025-09-21	0.11838	0.12017	0.11501	0.11529	-2.610%	118,932,980	-83.945%
2025-09-20	0.11772	0.12036	0.11570	0.11838	+0.561%	91,989,354	-84.364%
2025-09-19	0.12743	0.12969	0.11631	0.11772	-7.620%	174,269,830	-84.276%
2025-09-18	0.12190	0.12960	0.11894	0.12743	+4.554%	198,747,677	-85.474%
2025-09-17	0.11483	0.12326	0.11074	0.12188	+6.130%	188,641,322	-84.813%
2025-09-16	0.11230	0.11569	0.10959	0.11484	+2.253%	132,532,804	-83.882%
2025-09-15	0.11944	0.12339	0.10842	0.11231	-5.962%	236,646,984	-83.519%
2025-09-14	0.12699	0.12731	0.11592	0.11943	-5.946%	169,362,733	-84.501%
2025-09-13	0.12258	0.13300	0.12171	0.12698	+3.598%	220,467,818	-85.423%
2025-09-12	0.11864	0.12381	0.11463	0.12257	+3.321%	193,766,079	-84.898%
2025-09-11	0.11582	0.11905	0.11076	0.11863	+2.417%	191,789,871	-84.397%
2025-09-10	0.11662	0.11921	0.11340	0.11583	-0.669%	204,159,215	-84.020%
2025-09-09	0.11738	0.12588	0.11465	0.11661	-0.656%	417,902,283	-84.127%
2025-09-08	0.10878	0.11807	0.10794	0.11738	+7.916%	253,288,273	-84.231%
2025-09-07	0.10491	0.11386	0.10467	0.10877	+3.669%	222,377,349	-82.982%
2025-09-06	0.10498	0.10627	0.10192	0.10492	-0.076%	122,145,304	-82.358%
2025-09-05	0.10006	0.10750	0.09998	0.10500	+4.916%	206,798,504	-82.371%
2025-09-04	0.10558	0.10629	0.09806	0.10008	-5.209%	191,757,850	-81.505%
2025-09-03	0.10214	0.10794	0.10087	0.10558	+3.368%	275,963,183	-82.468%
2025-09-02	0.09486	0.10318	0.09402	0.10214	+7.686%	212,751,201	-81.878%
2025-09-01	0.10223	0.10474	0.09183	0.09485	-7.210%	248,940,833	-80.485%
2025-08-31	0.10672	0.10834	0.10206	0.10222	-4.217%	97,826,652	-81.892%
2025-08-30	0.10492	0.10822	0.10254	0.10672	+1.706%	108,112,019	-82.656%
2025-08-29	0.11369	0.11384	0.10167	0.10493	-7.705%	263,032,464	-82.360%
2025-08-28	0.10518	0.11426	0.10423	0.11369	+8.081%	191,216,898	-83.719%
2025-08-27	0.10516	0.10720	0.10295	0.10519	+0.038%	179,109,992	-82.403%
2025-08-26	0.10216	0.10734	0.10043	0.10515	+2.947%	225,276,028	-82.397%
2025-08-25	0.11496	0.11704	0.09948	0.10214	-11.152%	356,401,829	-81.878%
2025-08-24	0.12074	0.12258	0.11326	0.11496	-4.787%	285,852,595	-83.899%
2025-08-23	0.12253	0.12379	0.11701	0.12074	-1.453%	181,897,706	-84.670%
2025-08-22	0.10724	0.12298	0.10200	0.12252	+14.248%	350,862,287	-84.892%
2025-08-21	0.11304	0.11422	0.10559	0.10724	-5.123%	163,768,333	-82.740%
2025-08-20	0.10712	0.11398	0.10467	0.11303	+5.488%	223,464,907	-83.624%
2025-08-19	0.11462	0.11654	0.10552	0.10715	-6.517%	309,842,154	-82.725%
2025-08-18	0.12043	0.12089	0.11265	0.11462	-4.824%	256,520,196	-83.851%
2025-08-17	0.11728	0.12506	0.11640	0.12043	+2.686%	182,057,211	-84.630%
2025-08-16	0.11527	0.11788	0.11430	0.11728	+1.726%	117,408,549	-84.217%
2025-08-15	0.11633	0.12074	0.11168	0.11529	-0.903%	265,330,169	-83.945%
2025-08-14	0.13512	0.13790	0.11410	0.11634	-13.892%	377,347,722	-84.090%
2025-08-13	0.13408	0.13794	0.13189	0.13511	+0.783%	253,824,348	-86.300%
2025-08-12	0.12430	0.13588	0.12332	0.13406	+7.843%	291,351,287	-86.193%
2025-08-11	0.14136	0.14334	0.12257	0.12431	-12.061%	367,929,980	-85.110%
2025-08-10	0.13515	0.14305	0.12810	0.14136	+4.579%	385,095,377	-86.906%
2025-08-09	0.12805	0.13952	0.12702	0.13517	+5.560%	250,945,185	-86.306%
2025-08-08	0.12867	0.13248	0.12626	0.12805	-0.497%	228,517,997	-85.545%
2025-08-07	0.11978	0.13530	0.11882	0.12869	+7.439%	345,055,399	-85.617%
2025-08-06	0.11254	0.12172	0.11001	0.11978	+6.452%	236,727,276	-84.547%
2025-08-05	0.12462	0.12478	0.11120	0.11252	-9.710%	230,954,872	-83.550%
2025-08-04	0.12049	0.12512	0.11988	0.12462	+3.428%	144,845,212	-85.147%
2025-08-03	0.11497	0.12171	0.11299	0.12049	+4.838%	154,510,118	-84.638%
2025-08-02	0.11770	0.12042	0.11109	0.11493	-2.362%	193,598,102	-83.895%
2025-08-01	0.12346	0.12402	0.11300	0.11771	-4.650%	322,283,520	-84.275%
2025-07-31	0.13200	0.13506	0.12277	0.12345	-6.470%	181,915,614	-85.006%
2025-07-30	0.13412	0.13599	0.12200	0.13199	-1.588%	265,947,526	-85.976%
2025-07-29	0.13836	0.14159	0.13001	0.13412	-3.064%	237,091,356	-86.199%
2025-07-28	0.15124	0.15410	0.13533	0.13836	-8.516%	261,432,152	-86.622%
2025-07-27	0.14655	0.15427	0.14624	0.15124	+3.207%	200,060,198	-87.761%
2025-07-26	0.14758	0.15114	0.14605	0.14654	-0.705%	170,525,350	-87.369%
2025-07-25	0.14793	0.14816	0.13405	0.14758	-0.230%	466,702,775	-87.458%
2025-07-24	0.16364	0.16527	0.13650	0.14792	-9.595%	647,745,590	-87.486%
2025-07-23	0.17470	0.17479	0.15000	0.16362	-6.332%	585,748,974	-88.687%
2025-07-22	0.17971	0.18482	0.16503	0.17468	-2.794%	578,419,411	-89.403%
2025-07-21	0.17200	0.18313	0.16696	0.17970	+4.471%	381,856,256	-89.699%
2025-07-20	0.16829	0.17792	0.16555	0.17201	+2.210%	294,302,144	-89.239%
2025-07-19	0.16720	0.17021	0.15919	0.16829	+0.664%	247,001,288	-89.001%
2025-07-18	0.17011	0.18056	0.16122	0.16718	-1.722%	529,377,349	-88.928%
2025-07-17	0.16103	0.18690	0.15351	0.17011	+5.639%	815,385,820	-89.119%
2025-07-16	0.15925	0.16766	0.15348	0.16103	+1.118%	436,665,564	-88.505%
2025-07-15	0.15296	0.16006	0.14388	0.15925	+4.112%	486,674,093	-88.377%
2025-07-14	0.14744	0.17263	0.14632	0.15296	+3.751%	624,855,969	-87.899%
2025-07-13	0.14568	0.15238	0.14379	0.14743	+1.194%	251,519,674	-87.445%
2025-07-12	0.14949	0.15086	0.13931	0.14569	-2.535%	249,612,041	-87.295%
2025-07-11	0.15417	0.16688	0.14528	0.14948	-3.055%	419,302,980	-87.617%
2025-07-10	0.14486	0.16277	0.14169	0.15419	+6.448%	457,158,375	-87.995%
2025-07-09	0.12719	0.14575	0.12464	0.14485	+13.876%	535,299,922	-87.221%
2025-07-08	0.12631	0.12886	0.12157	0.12720	+0.705%	272,071,663	-85.448%
2025-07-07	0.13306	0.13833	0.12477	0.12631	-5.030%	276,632,846	-85.346%
2025-07-06	0.13080	0.13601	0.12733	0.13300	+1.682%	229,675,841	-86.083%
2025-07-05	0.13004	0.13743	0.12753	0.13080	+0.600%	326,357,952	-85.849%
2025-07-04	0.13322	0.13389	0.12353	0.13002	-2.402%	230,590,072	-85.764%
2025-07-03	0.13436	0.13999	0.12888	0.13322	-0.863%	294,516,552	-86.106%
2025-07-02	0.12223	0.13822	0.12054	0.13438	+9.940%	307,612,916	-86.226%
2025-07-01	0.13164	0.13208	0.12016	0.12223	-7.141%	248,396,183	-84.856%
2025-06-30	0.13931	0.14001	0.12599	0.13163	-5.506%	326,327,044	-85.938%
2025-06-29	0.13555	0.14296	0.13133	0.13930	+2.774%	261,931,886	-86.712%
2025-06-28	0.12804	0.13692	0.12553	0.13554	+5.866%	206,677,859	-86.344%
2025-06-27	0.12928	0.13364	0.12627	0.12803	-0.967%	291,691,390	-85.542%
2025-06-26	0.13119	0.13750	0.12364	0.12928	-1.448%	339,278,743	-85.682%

.dark-mode .Sq4sm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq4sm4{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTPERPAIXBT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIXBTUSDT)crypto Binance

AIXBTUSDTPERP
AIXBT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIXBTUSDT)
crypto Binance