Dark

AIUSDTPERP
AI / Tether USD Perpetual Futures
crypto

Inactive

Apr 22, 2026 7:17:00 AM EDT

0.0224USDT+0.993%(+0.0002)327,9930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.02236	0.02242	0.02235	0.02238	+0.993%	327,993	0.000%
2026-04-21	0.02251	0.02284	0.02150	0.02216	-1.555%	55,511,650	+0.993%
2026-04-20	0.02106	0.02266	0.02099	0.02251	+6.885%	86,763,351	-0.578%
2026-04-19	0.02251	0.02254	0.02102	0.02106	-6.400%	91,501,826	+6.268%
2026-04-18	0.02324	0.02720	0.02236	0.02250	-3.184%	313,654,174	-0.533%
2026-04-17	0.02181	0.02349	0.02116	0.02324	+6.703%	171,434,547	-3.701%
2026-04-16	0.01963	0.02204	0.01939	0.02178	+11.066%	155,343,173	+2.755%
2026-04-15	0.01929	0.01987	0.01895	0.01961	+1.659%	49,902,200	+14.125%
2026-04-14	0.01983	0.01988	0.01917	0.01929	-2.772%	56,579,841	+16.019%
2026-04-13	0.01901	0.01988	0.01898	0.01984	+4.311%	78,008,945	+12.802%
2026-04-12	0.01950	0.01959	0.01884	0.01902	-2.561%	78,639,304	+17.666%
2026-04-11	0.01999	0.02037	0.01923	0.01952	-2.400%	80,164,954	+14.652%
2026-04-10	0.01945	0.02007	0.01883	0.02000	+2.934%	64,295,682	+11.900%
2026-04-09	0.01873	0.02062	0.01851	0.01943	+3.737%	259,065,585	+15.183%
2026-04-08	0.01926	0.01962	0.01869	0.01873	-2.752%	53,269,111	+19.487%
2026-04-07	0.01846	0.01931	0.01707	0.01926	+4.164%	58,140,938	+16.199%
2026-04-06	0.01842	0.01919	0.01828	0.01849	+0.380%	75,275,824	+21.038%
2026-04-05	0.01886	0.01889	0.01795	0.01842	-2.333%	59,109,531	+21.498%
2026-04-04	0.01967	0.01977	0.01833	0.01886	-4.069%	73,780,255	+18.664%
2026-04-03	0.01950	0.02075	0.01927	0.01966	+1.028%	180,575,106	+13.835%
2026-04-02	0.01834	0.01956	0.01746	0.01946	+6.107%	115,027,287	+15.005%
2026-04-01	0.01786	0.01845	0.01754	0.01834	+2.573%	42,881,152	+22.028%
2026-03-31	0.01773	0.01809	0.01731	0.01788	+0.846%	45,245,680	+25.168%
2026-03-30	0.01738	0.01832	0.01736	0.01773	+2.014%	41,683,418	+26.227%
2026-03-29	0.01764	0.01845	0.01665	0.01738	-1.474%	57,955,162	+28.769%
2026-03-28	0.01818	0.01865	0.01754	0.01764	-3.024%	72,916,130	+26.871%
2026-03-27	0.01939	0.01967	0.01816	0.01819	-6.237%	46,141,135	+23.035%
2026-03-26	0.02071	0.02097	0.01916	0.01940	-6.325%	60,809,779	+15.361%
2026-03-25	0.02025	0.02127	0.02016	0.02071	+2.373%	69,869,379	+8.064%
2026-03-24	0.02006	0.02064	0.01975	0.02023	+0.948%	44,640,658	+10.628%
2026-03-23	0.01977	0.02084	0.01946	0.02004	+1.263%	53,643,038	+11.677%
2026-03-22	0.02045	0.02068	0.01956	0.01979	-3.275%	37,599,533	+13.087%
2026-03-21	0.02130	0.02142	0.02022	0.02046	-3.944%	34,231,460	+9.384%
2026-03-20	0.02169	0.02211	0.02080	0.02130	-1.798%	43,659,034	+5.070%
2026-03-19	0.02288	0.02290	0.02129	0.02169	-5.160%	50,428,621	+3.181%
2026-03-18	0.02374	0.02424	0.02195	0.02287	-3.705%	75,520,215	-2.143%
2026-03-17	0.02414	0.02431	0.02311	0.02375	-1.656%	57,713,456	-5.768%
2026-03-16	0.02337	0.02431	0.02323	0.02415	+3.293%	68,591,527	-7.329%
2026-03-15	0.02322	0.02424	0.02292	0.02338	+0.646%	72,958,427	-4.277%
2026-03-14	0.02264	0.02358	0.02200	0.02323	+2.561%	54,975,692	-3.659%
2026-03-13	0.02273	0.02391	0.02257	0.02265	-0.396%	134,310,830	-1.192%
2026-03-12	0.02276	0.02333	0.02177	0.02274	-0.132%	146,384,827	-1.583%
2026-03-11	0.02231	0.02570	0.02134	0.02277	+2.062%	674,342,446	-1.713%
2026-03-10	0.01973	0.02331	0.01970	0.02231	+13.019%	279,175,464	+0.314%
2026-03-09	0.01997	0.02112	0.01952	0.01974	-1.152%	102,997,637	+13.374%
2026-03-08	0.01944	0.02055	0.01883	0.01997	+2.726%	98,929,652	+12.068%
2026-03-07	0.02016	0.02023	0.01924	0.01944	-3.524%	54,668,868	+15.123%
2026-03-06	0.02102	0.02132	0.01980	0.02015	-4.139%	61,900,716	+11.067%
2026-03-05	0.02136	0.02238	0.02067	0.02102	-1.684%	115,000,598	+6.470%
2026-03-04	0.01960	0.02218	0.01929	0.02138	+9.137%	192,651,558	+4.677%
2026-03-03	0.01944	0.02003	0.01882	0.01959	+0.772%	89,061,117	+14.242%
2026-03-02	0.01906	0.02013	0.01871	0.01944	+2.101%	82,247,468	+15.123%
2026-03-01	0.01994	0.02049	0.01854	0.01904	-4.370%	96,872,970	+17.542%
2026-02-28	0.02026	0.02050	0.01856	0.01991	-1.728%	133,072,498	+12.406%
2026-02-27	0.02044	0.02224	0.01974	0.02026	-0.784%	140,388,455	+10.464%
2026-02-26	0.02119	0.02133	0.01986	0.02042	-3.634%	73,350,487	+9.598%
2026-02-25	0.02036	0.02201	0.02010	0.02119	+4.128%	83,188,108	+5.616%
2026-02-24	0.02115	0.02133	0.01993	0.02035	-3.828%	54,316,427	+9.975%
2026-02-23	0.02188	0.02189	0.02038	0.02116	-3.291%	91,633,267	+5.766%
2026-02-22	0.02241	0.02264	0.02157	0.02188	-2.365%	49,734,259	+2.285%
2026-02-21	0.02342	0.02380	0.02240	0.02241	-4.394%	45,030,724	-0.134%
2026-02-20	0.02239	0.02345	0.02182	0.02344	+4.690%	58,743,557	-4.522%
2026-02-19	0.02280	0.02290	0.02168	0.02239	-1.755%	44,569,696	-0.045%
2026-02-18	0.02415	0.02425	0.02254	0.02279	-5.631%	45,175,119	-1.799%
2026-02-17	0.02454	0.02475	0.02335	0.02415	-1.589%	67,693,525	-7.329%
2026-02-16	0.02289	0.02555	0.02263	0.02454	+7.255%	106,839,291	-8.802%
2026-02-15	0.02420	0.02430	0.02226	0.02288	-5.494%	57,051,719	-2.185%
2026-02-14	0.02362	0.02472	0.02326	0.02421	+2.455%	38,607,897	-7.559%
2026-02-13	0.02294	0.02402	0.02231	0.02363	+3.053%	41,732,959	-5.290%
2026-02-12	0.02224	0.02352	0.02223	0.02293	+3.149%	42,303,256	-2.399%
2026-02-11	0.02231	0.02254	0.02126	0.02223	-0.314%	70,695,236	+0.675%
2026-02-10	0.02326	0.02333	0.02214	0.02230	-4.127%	38,004,495	+0.359%
2026-02-09	0.02325	0.02380	0.02242	0.02326	+0.086%	35,352,214	-3.783%
2026-02-08	0.02442	0.02444	0.02311	0.02324	-4.793%	27,703,131	-3.701%
2026-02-07	0.02462	0.02487	0.02342	0.02441	-0.853%	36,578,378	-8.316%
2026-02-06	0.02236	0.02523	0.02015	0.02462	+10.107%	77,443,601	-9.098%
2026-02-05	0.02631	0.02662	0.02207	0.02236	-15.013%	91,264,466	+0.089%
2026-02-04	0.02667	0.02754	0.02513	0.02631	-1.387%	56,326,377	-14.937%
2026-02-03	0.02741	0.02789	0.02558	0.02668	-2.663%	50,159,443	-16.117%
2026-02-02	0.02634	0.02763	0.02571	0.02741	+4.102%	52,626,089	-18.351%
2026-02-01	0.02766	0.02870	0.02574	0.02633	-4.705%	42,004,659	-15.002%
2026-01-31	0.03110	0.03113	0.02440	0.02763	-11.129%	63,337,490	-19.001%
2026-01-30	0.03093	0.03158	0.02890	0.03109	+0.485%	44,685,461	-28.015%
2026-01-29	0.03351	0.03365	0.02938	0.03094	-7.614%	56,558,689	-27.666%
2026-01-28	0.03406	0.03436	0.03257	0.03349	-1.558%	38,911,925	-33.174%
2026-01-27	0.03358	0.03409	0.03224	0.03402	+1.310%	23,497,497	-34.215%
2026-01-26	0.03260	0.03437	0.03245	0.03358	+3.006%	26,965,514	-33.353%
2026-01-25	0.03524	0.03577	0.03159	0.03260	-7.439%	40,959,206	-31.350%
2026-01-24	0.03491	0.03590	0.03471	0.03522	+0.888%	18,149,607	-36.457%
2026-01-23	0.03562	0.03630	0.03429	0.03491	-1.993%	31,561,679	-35.892%
2026-01-22	0.03628	0.03707	0.03526	0.03562	-1.819%	24,517,501	-37.170%
2026-01-21	0.03533	0.03724	0.03502	0.03628	+2.631%	38,677,179	-38.313%
2026-01-20	0.03842	0.03890	0.03498	0.03535	-7.919%	60,351,047	-36.690%
2026-01-19	0.04302	0.04304	0.03162	0.03839	-10.783%	150,042,102	-41.704%
2026-01-18	0.04355	0.04750	0.04267	0.04303	-1.194%	96,345,105	-47.990%
2026-01-17	0.04156	0.04749	0.04131	0.04355	+4.813%	314,800,553	-48.611%
2026-01-16	0.03874	0.04185	0.03840	0.04155	+7.253%	52,345,407	-46.137%
2026-01-15	0.04139	0.04169	0.03808	0.03874	-6.357%	44,596,542	-42.230%
2026-01-14	0.04285	0.04396	0.04084	0.04137	-3.431%	40,071,181	-45.903%
2026-01-13	0.03909	0.04373	0.03900	0.04284	+9.649%	34,567,630	-47.759%
2026-01-12	0.04025	0.04121	0.03850	0.03907	-2.908%	28,676,278	-42.718%
2026-01-11	0.04094	0.04154	0.03955	0.04024	-1.710%	20,032,428	-44.384%
2026-01-10	0.04139	0.04190	0.04067	0.04094	-1.015%	15,910,374	-45.335%
2026-01-09	0.04109	0.04202	0.04032	0.04136	+0.657%	26,983,123	-45.890%
2026-01-08	0.04182	0.04223	0.03958	0.04109	-1.699%	24,008,390	-45.534%
2026-01-07	0.04414	0.04433	0.04128	0.04180	-5.301%	27,094,753	-46.459%
2026-01-06	0.04360	0.04464	0.04180	0.04414	+1.239%	31,224,524	-49.298%
2026-01-05	0.04329	0.04396	0.04146	0.04360	+0.670%	32,386,827	-48.670%
2026-01-04	0.04254	0.04486	0.04153	0.04331	+1.762%	33,410,172	-48.326%
2026-01-03	0.04255	0.04279	0.04059	0.04256	+0.118%	29,038,701	-47.415%
2026-01-02	0.04087	0.04272	0.04019	0.04251	+4.089%	39,555,996	-47.354%
2026-01-01	0.03803	0.04404	0.03762	0.04084	+7.502%	98,850,451	-45.201%
2025-12-31	0.03782	0.03822	0.03561	0.03799	+0.449%	24,336,855	-41.090%
2025-12-30	0.03853	0.03879	0.03714	0.03782	-1.843%	25,366,940	-40.825%
2025-12-29	0.03898	0.04010	0.03808	0.03853	-1.154%	24,648,333	-41.915%
2025-12-28	0.03967	0.04089	0.03838	0.03898	-1.715%	30,001,632	-42.586%
2025-12-27	0.03839	0.03984	0.03774	0.03966	+3.281%	23,395,786	-43.570%
2025-12-26	0.03726	0.03853	0.03686	0.03840	+3.087%	21,175,525	-41.719%
2025-12-25	0.03835	0.03915	0.03712	0.03725	-2.843%	20,345,072	-39.919%
2025-12-24	0.03764	0.03911	0.03630	0.03834	+1.860%	22,080,304	-41.628%
2025-12-23	0.03802	0.03876	0.03591	0.03764	-0.973%	30,383,586	-40.542%
2025-12-22	0.03622	0.03966	0.03590	0.03801	+4.971%	61,376,148	-41.121%
2025-12-21	0.03822	0.03827	0.03497	0.03621	-5.209%	32,907,762	-38.194%
2025-12-20	0.03631	0.03960	0.03605	0.03820	+5.263%	40,734,469	-41.414%
2025-12-19	0.03401	0.03679	0.03342	0.03629	+6.641%	28,746,647	-38.330%
2025-12-18	0.03572	0.03699	0.03284	0.03403	-4.731%	42,486,825	-34.234%
2025-12-17	0.03783	0.03845	0.03494	0.03572	-5.553%	38,213,992	-37.346%
2025-12-16	0.03733	0.03875	0.03645	0.03782	+1.340%	28,266,756	-40.825%
2025-12-15	0.03863	0.03985	0.03607	0.03732	-3.391%	41,445,264	-40.032%
2025-12-14	0.04108	0.04148	0.03791	0.03863	-6.078%	27,235,400	-42.066%
2025-12-13	0.04103	0.04156	0.04039	0.04113	+0.293%	17,122,174	-45.587%
2025-12-12	0.04244	0.04260	0.03954	0.04101	-3.301%	32,362,462	-45.428%
2025-12-11	0.04320	0.04330	0.04055	0.04241	-1.783%	38,537,143	-47.229%
2025-12-10	0.04511	0.04554	0.04294	0.04318	-4.321%	42,959,376	-48.170%
2025-12-09	0.04412	0.04665	0.04331	0.04513	+2.266%	34,776,475	-50.410%
2025-12-08	0.04325	0.04517	0.04294	0.04413	+1.988%	24,169,650	-49.286%
2025-12-07	0.04470	0.04528	0.04200	0.04327	-3.221%	35,553,671	-48.278%
2025-12-06	0.04326	0.04536	0.04307	0.04471	+3.352%	21,788,468	-49.944%
2025-12-05	0.04459	0.04583	0.04209	0.04326	-2.939%	27,193,282	-48.266%
2025-12-04	0.04655	0.04711	0.04375	0.04457	-4.212%	27,297,252	-49.787%
2025-12-03	0.04556	0.04736	0.04475	0.04653	+2.107%	30,493,359	-51.902%
2025-12-02	0.04343	0.04666	0.04195	0.04557	+4.903%	35,253,335	-50.889%
2025-12-01	0.04738	0.04743	0.04214	0.04344	-8.258%	54,806,815	-48.481%
2025-11-30	0.04867	0.04900	0.04722	0.04735	-2.732%	26,874,517	-52.735%
2025-11-29	0.05026	0.05105	0.04825	0.04868	-3.086%	30,629,983	-54.026%
2025-11-28	0.05225	0.05257	0.04955	0.05023	-3.921%	47,924,859	-55.445%
2025-11-27	0.05158	0.05381	0.05129	0.05228	+1.318%	35,957,876	-57.192%
2025-11-26	0.05100	0.05263	0.04919	0.05160	+1.276%	55,488,925	-56.628%
2025-11-25	0.05264	0.05312	0.05000	0.05095	-3.192%	43,083,138	-56.075%
2025-11-24	0.05228	0.05425	0.05000	0.05263	+0.689%	60,183,742	-57.477%
2025-11-23	0.04881	0.05673	0.04826	0.05227	+7.067%	122,550,410	-57.184%
2025-11-22	0.05047	0.05162	0.04760	0.04882	-3.308%	50,016,327	-54.158%
2025-11-21	0.05692	0.05947	0.04700	0.05049	-11.281%	176,699,211	-55.674%
2025-11-20	0.05051	0.06459	0.05022	0.05691	+12.626%	261,983,425	-60.675%
2025-11-19	0.05139	0.05224	0.04722	0.05053	-1.712%	48,238,930	-55.709%
2025-11-18	0.05038	0.05245	0.04928	0.05141	+2.044%	35,531,193	-56.468%
2025-11-17	0.05237	0.05428	0.04887	0.05038	-3.782%	46,272,224	-55.578%
2025-11-16	0.05406	0.05501	0.05030	0.05236	-3.127%	33,620,659	-57.257%
2025-11-15	0.05353	0.05562	0.05337	0.05405	+1.047%	21,411,829	-58.594%
2025-11-14	0.05600	0.05653	0.05145	0.05349	-4.465%	55,753,959	-58.160%
2025-11-13	0.05788	0.06004	0.05355	0.05599	-3.299%	59,969,461	-60.029%
2025-11-12	0.05847	0.06223	0.05644	0.05790	-0.873%	75,553,942	-61.347%
2025-11-11	0.06432	0.06607	0.05781	0.05841	-9.160%	55,554,659	-61.685%
2025-11-10	0.06386	0.06631	0.06178	0.06430	+0.689%	39,206,617	-65.194%
2025-11-09	0.06408	0.06510	0.06037	0.06386	-0.343%	41,316,196	-64.955%
2025-11-08	0.06568	0.06730	0.06246	0.06408	-2.406%	54,280,762	-65.075%
2025-11-07	0.05755	0.06714	0.05646	0.06566	+14.033%	95,697,579	-65.915%
2025-11-06	0.05932	0.05932	0.05499	0.05758	-2.917%	48,471,845	-61.132%
2025-11-05	0.05844	0.06008	0.05535	0.05931	+1.489%	64,604,826	-62.266%
2025-11-04	0.06015	0.06207	0.05375	0.05844	-2.827%	95,094,043	-61.704%
2025-11-03	0.07093	0.07103	0.05565	0.06014	-15.164%	105,542,598	-62.787%
2025-11-02	0.07339	0.07425	0.06851	0.07089	-3.406%	49,604,160	-68.430%
2025-11-01	0.07099	0.07591	0.07040	0.07339	+3.395%	72,957,985	-69.505%
2025-10-31	0.06804	0.07230	0.06798	0.07098	+4.321%	57,731,493	-68.470%
2025-10-30	0.07664	0.07887	0.06638	0.06804	-11.198%	118,861,540	-67.108%
2025-10-29	0.08011	0.08299	0.07239	0.07662	-4.416%	151,101,113	-70.791%
2025-10-28	0.07672	0.08864	0.07486	0.08016	+4.511%	144,370,254	-72.081%
2025-10-27	0.08200	0.08309	0.07569	0.07670	-6.532%	58,379,111	-70.821%
2025-10-26	0.07978	0.08429	0.07770	0.08206	+2.858%	112,058,191	-72.727%
2025-10-25	0.07599	0.08459	0.07500	0.07978	+4.974%	97,121,945	-71.948%
2025-10-24	0.07468	0.07673	0.07308	0.07600	+1.781%	39,853,984	-70.553%
2025-10-23	0.07134	0.07581	0.07109	0.07467	+4.682%	50,929,440	-70.028%
2025-10-22	0.07361	0.07642	0.06800	0.07133	-3.137%	70,356,374	-68.625%
2025-10-21	0.07794	0.08110	0.07318	0.07364	-5.469%	64,382,151	-69.609%
2025-10-20	0.07913	0.08236	0.07663	0.07790	-1.554%	72,346,060	-71.271%
2025-10-19	0.07639	0.08206	0.07430	0.07913	+3.587%	57,918,146	-71.717%
2025-10-18	0.07735	0.07941	0.07557	0.07639	-1.279%	37,567,180	-70.703%
2025-10-17	0.07901	0.08163	0.07239	0.07738	-2.051%	100,640,907	-71.078%
2025-10-16	0.08692	0.09077	0.07744	0.07900	-9.101%	151,741,848	-71.671%
2025-10-15	0.08343	0.09576	0.08145	0.08691	+4.146%	331,169,872	-74.249%
2025-10-14	0.08978	0.09044	0.07820	0.08345	-6.999%	88,272,476	-73.182%
2025-10-13	0.08375	0.09147	0.08110	0.08973	+7.140%	90,775,839	-75.059%
2025-10-12	0.07556	0.08618	0.07319	0.08375	+10.868%	93,979,642	-73.278%
2025-10-11	0.07796	0.08514	0.07245	0.07554	-3.017%	174,793,270	-70.373%
2025-10-10	0.11995	0.12531	0.02681	0.07789	-35.043%	230,662,159	-71.267%
2025-10-09	0.12874	0.12923	0.11583	0.11991	-6.859%	84,047,783	-81.336%
2025-10-08	0.12630	0.13763	0.12070	0.12874	+1.940%	176,932,603	-82.616%
2025-10-07	0.12905	0.13477	0.12003	0.12629	-2.146%	156,446,165	-82.279%
2025-10-06	0.11878	0.12982	0.11798	0.12906	+8.636%	79,430,053	-82.659%
2025-10-05	0.12000	0.12560	0.11750	0.11880	-0.992%	38,618,736	-81.162%
2025-10-04	0.12610	0.12652	0.11751	0.11999	-4.808%	42,776,251	-81.348%
2025-10-03	0.12844	0.12912	0.12213	0.12605	-1.884%	42,818,078	-82.245%
2025-10-02	0.12232	0.12896	0.12037	0.12847	+5.045%	50,052,520	-82.580%
2025-10-01	0.11652	0.12263	0.11501	0.12230	+4.961%	39,674,542	-81.701%
2025-09-30	0.12033	0.12049	0.11252	0.11652	-3.150%	37,129,550	-80.793%
2025-09-29	0.12335	0.12344	0.11707	0.12031	-2.465%	36,363,211	-81.398%
2025-09-28	0.12104	0.12340	0.11621	0.12335	+1.917%	34,264,771	-81.857%
2025-09-27	0.12133	0.12406	0.11847	0.12103	-0.255%	45,780,705	-81.509%
2025-09-26	0.11322	0.12651	0.11182	0.12134	+7.172%	84,611,393	-81.556%
2025-09-25	0.12613	0.12694	0.11091	0.11322	-10.207%	69,468,360	-80.233%
2025-09-24	0.12275	0.13032	0.11850	0.12609	+2.729%	53,879,657	-82.251%
2025-09-23	0.12691	0.12731	0.12068	0.12274	-3.301%	44,040,577	-81.766%
2025-09-22	0.14460	0.14542	0.12000	0.12693	-12.220%	105,618,533	-82.368%
2025-09-21	0.14276	0.15386	0.14235	0.14460	+1.289%	112,207,379	-84.523%
2025-09-20	0.13866	0.14647	0.13582	0.14276	+2.883%	58,782,348	-84.323%
2025-09-19	0.14704	0.14976	0.13733	0.13876	-5.625%	68,685,297	-83.871%
2025-09-18	0.14209	0.15188	0.14093	0.14703	+3.484%	102,030,012	-84.779%
2025-09-17	0.13666	0.14362	0.13367	0.14208	+3.966%	58,742,718	-84.248%
2025-09-16	0.13694	0.13933	0.13286	0.13666	-0.197%	70,062,900	-83.624%
2025-09-15	0.14272	0.16526	0.13186	0.13693	-4.057%	253,701,292	-83.656%
2025-09-14	0.14943	0.14971	0.14037	0.14272	-4.503%	59,070,769	-84.319%
2025-09-13	0.14945	0.15323	0.14411	0.14945	0.000%	83,772,751	-85.025%
2025-09-12	0.14549	0.15727	0.14301	0.14945	+2.715%	168,980,124	-85.025%
2025-09-11	0.14263	0.14794	0.13905	0.14550	+1.991%	151,799,459	-84.619%
2025-09-10	0.15881	0.16461	0.13723	0.14266	-10.158%	239,221,366	-84.312%
2025-09-09	0.14721	0.19728	0.14548	0.15879	+7.859%	767,906,300	-85.906%
2025-09-08	0.12584	0.15205	0.12433	0.14722	+16.990%	226,272,541	-84.798%
2025-09-07	0.12021	0.12778	0.12021	0.12584	+4.657%	78,054,971	-82.216%
2025-09-06	0.12165	0.12249	0.11896	0.12024	-1.159%	44,170,198	-81.387%
2025-09-05	0.11778	0.12573	0.11769	0.12165	+3.295%	88,776,904	-81.603%
2025-09-04	0.12409	0.12512	0.11602	0.11777	-5.093%	46,589,503	-80.997%
2025-09-03	0.12596	0.12672	0.12304	0.12409	-1.485%	42,041,061	-81.965%
2025-09-02	0.12530	0.12884	0.12175	0.12596	+0.519%	78,363,263	-82.232%
2025-09-01	0.12678	0.14092	0.12102	0.12531	-1.136%	345,048,307	-82.140%
2025-08-31	0.12695	0.13248	0.12240	0.12675	-0.165%	94,892,668	-82.343%
2025-08-30	0.12001	0.13313	0.11823	0.12696	+5.809%	141,052,464	-82.372%
2025-08-29	0.13037	0.13130	0.11715	0.11999	-7.997%	72,474,718	-81.348%
2025-08-28	0.12913	0.13705	0.12577	0.13042	+0.999%	144,470,694	-82.840%
2025-08-27	0.12726	0.13161	0.12323	0.12913	+1.453%	132,293,177	-82.669%
2025-08-26	0.11446	0.13283	0.11319	0.12728	+11.200%	138,080,587	-82.417%
2025-08-25	0.13095	0.13161	0.11229	0.11446	-12.613%	67,453,504	-80.447%
2025-08-24	0.12979	0.13292	0.12260	0.13098	+0.917%	101,971,937	-82.913%
2025-08-23	0.12917	0.13561	0.12382	0.12979	+0.480%	91,481,366	-82.757%
2025-08-22	0.11700	0.12936	0.11233	0.12917	+10.402%	62,187,230	-82.674%
2025-08-21	0.12050	0.12265	0.11616	0.11700	-2.897%	31,686,153	-80.872%
2025-08-20	0.11279	0.12139	0.11108	0.12049	+6.780%	42,875,939	-81.426%
2025-08-19	0.11890	0.12070	0.11229	0.11284	-5.113%	51,262,943	-80.167%
2025-08-18	0.12645	0.12680	0.11753	0.11892	-5.955%	54,468,101	-81.181%
2025-08-17	0.12527	0.13167	0.12454	0.12645	+0.950%	47,119,643	-82.301%
2025-08-16	0.12204	0.12655	0.12122	0.12526	+2.630%	30,877,730	-82.133%
2025-08-15	0.12282	0.12635	0.11765	0.12205	-0.619%	42,913,585	-81.663%
2025-08-14	0.13804	0.14012	0.11970	0.12281	-11.014%	87,189,129	-81.777%
2025-08-13	0.13422	0.14031	0.13164	0.13801	+2.831%	58,187,213	-83.784%
2025-08-12	0.12453	0.14015	0.12200	0.13421	+7.773%	65,198,826	-83.325%
2025-08-11	0.13592	0.13888	0.12312	0.12453	-8.400%	58,271,147	-82.028%
2025-08-10	0.13700	0.14063	0.12925	0.13595	-0.774%	52,041,281	-83.538%
2025-08-09	0.13330	0.14055	0.13221	0.13701	+2.791%	62,575,606	-83.665%
2025-08-08	0.13038	0.13475	0.12818	0.13329	+2.232%	56,250,255	-83.210%
2025-08-07	0.12388	0.13139	0.12201	0.13038	+5.256%	98,985,983	-82.835%
2025-08-06	0.11840	0.12540	0.11410	0.12387	+4.620%	60,084,228	-81.933%
2025-08-05	0.12529	0.12599	0.11509	0.11840	-5.499%	39,685,038	-81.098%
2025-08-04	0.11879	0.12602	0.11789	0.12529	+5.463%	43,952,226	-82.137%
2025-08-03	0.11442	0.12018	0.11239	0.11880	+3.846%	25,532,045	-81.162%
2025-08-02	0.11916	0.12215	0.11148	0.11440	-4.043%	45,699,046	-80.437%
2025-08-01	0.12248	0.12328	0.11524	0.11922	-2.678%	69,121,157	-81.228%
2025-07-31	0.12918	0.13471	0.12129	0.12250	-5.156%	78,925,792	-81.731%
2025-07-30	0.13232	0.13289	0.12086	0.12916	-2.381%	51,521,715	-82.673%
2025-07-29	0.13017	0.14006	0.12722	0.13231	+1.699%	49,223,524	-83.085%
2025-07-28	0.14035	0.14557	0.12872	0.13010	-7.283%	48,511,357	-82.798%
2025-07-27	0.13497	0.14159	0.13404	0.14032	+3.956%	35,538,428	-84.051%
2025-07-26	0.13381	0.13839	0.13220	0.13498	+0.874%	40,192,661	-83.420%
2025-07-25	0.13071	0.13450	0.12331	0.13381	+2.481%	51,808,707	-83.275%
2025-07-24	0.13554	0.13766	0.12193	0.13057	-3.667%	53,641,630	-82.860%
2025-07-23	0.15090	0.15187	0.12760	0.13554	-10.179%	91,037,318	-83.488%
2025-07-22	0.15143	0.15393	0.13892	0.15090	-0.343%	88,769,691	-85.169%
2025-07-21	0.15708	0.16399	0.14541	0.15142	-3.554%	75,463,681	-85.220%
2025-07-20	0.15300	0.16259	0.15163	0.15700	+2.641%	45,378,778	-85.745%
2025-07-19	0.14968	0.15424	0.14428	0.15296	+2.198%	30,585,416	-85.369%
2025-07-18	0.15829	0.16824	0.14515	0.14967	-5.440%	55,817,917	-85.047%
2025-07-17	0.15422	0.16369	0.14730	0.15828	+2.599%	79,251,737	-85.861%
2025-07-16	0.15575	0.15928	0.14924	0.15427	-0.982%	58,958,118	-85.493%
2025-07-15	0.15174	0.16556	0.14250	0.15580	+2.662%	102,414,800	-85.635%
2025-07-14	0.14508	0.15417	0.14280	0.15176	+4.648%	49,035,966	-85.253%
2025-07-13	0.13961	0.15058	0.13867	0.14502	+3.883%	45,360,478	-84.568%
2025-07-12	0.14545	0.15102	0.13528	0.13960	-4.048%	59,718,938	-83.968%
2025-07-11	0.13404	0.15792	0.13200	0.14549	+8.542%	145,975,250	-84.617%
2025-07-10	0.11764	0.13513	0.11651	0.13404	+13.970%	45,178,978	-83.303%
2025-07-09	0.11140	0.11858	0.10989	0.11761	+5.527%	36,995,169	-80.971%
2025-07-08	0.10918	0.11275	0.10703	0.11145	+2.098%	20,848,073	-79.919%
2025-07-07	0.11033	0.11266	0.10786	0.10916	-1.051%	19,980,760	-79.498%
2025-07-06	0.10741	0.11292	0.10590	0.11032	+2.719%	32,302,387	-79.714%
2025-07-05	0.10745	0.10915	0.10488	0.10740	-0.056%	22,082,866	-79.162%
2025-07-04	0.11580	0.11671	0.10464	0.10746	-7.202%	36,414,925	-79.174%
2025-07-03	0.11735	0.12030	0.11370	0.11580	-1.279%	36,967,061	-80.674%
2025-07-02	0.10561	0.12025	0.10334	0.11730	+11.048%	47,274,313	-80.921%
2025-07-01	0.11135	0.11218	0.10473	0.10563	-5.128%	39,581,668	-78.813%
2025-06-30	0.11672	0.11871	0.10780	0.11134	-4.577%	38,073,986	-79.899%
2025-06-29	0.11193	0.11800	0.10900	0.11668	+4.244%	40,047,657	-80.819%
2025-06-28	0.10858	0.11244	0.10778	0.11193	+3.152%	23,974,827	-80.005%
2025-06-27	0.10656	0.11004	0.10467	0.10851	+1.811%	32,323,282	-79.375%
2025-06-26	0.10899	0.11230	0.10453	0.10658	-2.184%	24,552,896	-79.002%
2025-06-25	0.11217	0.11296	0.10738	0.10896	-2.862%	22,766,442	-79.460%
2025-06-24	0.11290	0.11565	0.11025	0.11217	-0.682%	36,094,332	-80.048%
2025-06-23	0.10174	0.11333	0.10028	0.11294	+11.030%	49,361,662	-80.184%
2025-06-22	0.10668	0.10882	0.09563	0.10172	-4.685%	56,887,375	-77.998%
2025-06-21	0.11340	0.11616	0.10264	0.10672	-5.899%	39,431,786	-79.029%
2025-06-20	0.11824	0.12079	0.11002	0.11341	-4.077%	33,690,126	-80.266%
2025-06-19	0.12100	0.12311	0.11412	0.11823	-2.297%	40,657,377	-81.071%
2025-06-18	0.11911	0.12230	0.11331	0.12101	+1.621%	39,483,236	-81.506%
2025-06-17	0.12649	0.12678	0.11649	0.11908	-5.895%	56,565,762	-81.206%
2025-06-16	0.12476	0.13625	0.12332	0.12654	+1.443%	57,724,986	-82.314%
2025-06-15	0.12293	0.12513	0.12018	0.12474	+1.505%	45,722,427	-82.059%
2025-06-14	0.12664	0.12815	0.12018	0.12289	-2.930%	27,051,021	-81.789%
2025-06-13	0.12814	0.12820	0.11645	0.12660	-1.217%	59,655,835	-82.322%
2025-06-12	0.14088	0.14125	0.12733	0.12816	-9.016%	35,430,649	-82.537%
2025-06-11	0.15303	0.15351	0.13785	0.14086	-7.935%	58,355,442	-84.112%
2025-06-10	0.14879	0.15423	0.14481	0.15300	+2.871%	28,967,071	-85.373%
2025-06-09	0.14062	0.14906	0.13807	0.14873	+5.745%	50,520,424	-84.953%
2025-06-08	0.13673	0.14559	0.13214	0.14065	+2.874%	44,128,637	-84.088%
2025-06-07	0.12980	0.13778	0.12936	0.13672	+5.323%	21,287,846	-83.631%
2025-06-06	0.13048	0.13988	0.12936	0.12981	-0.513%	39,512,845	-82.759%
2025-06-05	0.13846	0.14239	0.12651	0.13048	-5.757%	43,034,658	-82.848%
2025-06-04	0.14708	0.15126	0.13449	0.13845	-5.874%	37,075,486	-83.835%
2025-06-03	0.14869	0.15450	0.14517	0.14709	-1.089%	33,629,170	-84.785%
2025-06-02	0.14900	0.14946	0.13973	0.14871	-0.168%	36,307,713	-84.951%
2025-06-01	0.14430	0.14972	0.14108	0.14896	+3.229%	29,983,088	-84.976%
2025-05-31	0.13762	0.14669	0.13250	0.14430	+4.900%	52,349,012	-84.491%
2025-05-30	0.16238	0.16351	0.13505	0.13756	-15.259%	75,071,719	-83.731%
2025-05-29	0.17594	0.18150	0.16100	0.16233	-7.715%	51,814,435	-86.213%
2025-05-28	0.17663	0.18227	0.16683	0.17590	-0.385%	47,858,068	-87.277%
2025-05-27	0.17415	0.18219	0.16877	0.17658	+1.384%	39,580,904	-87.326%
2025-05-26	0.17681	0.18604	0.17185	0.17417	-1.493%	45,289,775	-87.150%
2025-05-25	0.17738	0.17845	0.16160	0.17681	-0.316%	44,638,766	-87.342%
2025-05-24	0.17976	0.18562	0.17556	0.17737	-1.308%	35,732,846	-87.382%
2025-05-23	0.20256	0.21233	0.17910	0.17972	-11.263%	104,314,865	-87.547%
2025-05-22	0.18086	0.20669	0.18032	0.20253	+12.031%	89,198,339	-88.950%
2025-05-21	0.18031	0.18589	0.17277	0.18078	+0.294%	48,475,703	-87.620%
2025-05-20	0.17557	0.18289	0.16966	0.18025	+2.654%	35,847,204	-87.584%
2025-05-19	0.18535	0.18680	0.16556	0.17559	-5.261%	28,299,717	-87.254%
2025-05-18	0.17471	0.18937	0.17100	0.18534	+6.078%	49,655,177	-87.925%
2025-05-17	0.18178	0.18229	0.16850	0.17472	-3.910%	41,919,761	-87.191%
2025-05-16	0.18650	0.19510	0.17770	0.18183	-2.431%	52,586,986	-87.692%
2025-05-15	0.20219	0.20499	0.17973	0.18636	-7.834%	70,211,183	-87.991%
2025-05-14	0.21682	0.22618	0.19915	0.20220	-6.756%	73,154,080	-88.932%
2025-05-13	0.21004	0.21920	0.18663	0.21685	+3.232%	70,375,286	-89.680%
2025-05-12	0.20913	0.23218	0.19626	0.21006	+0.454%	117,603,786	-89.346%
2025-05-11	0.21517	0.21660	0.19542	0.20911	-2.830%	72,540,325	-89.297%
2025-05-10	0.18999	0.22682	0.18974	0.21520	+13.227%	206,605,863	-89.600%
2025-05-09	0.17404	0.19066	0.17288	0.19006	+9.192%	75,395,225	-88.225%
2025-05-08	0.14775	0.17427	0.14756	0.17406	+17.823%	72,131,910	-87.142%
2025-05-07	0.14661	0.15192	0.14208	0.14773	+0.791%	24,454,693	-84.851%
2025-05-06	0.14427	0.14854	0.13901	0.14657	+1.601%	33,138,378	-84.731%
2025-05-05	0.14866	0.15117	0.13983	0.14426	-2.960%	26,678,103	-84.486%
2025-05-04	0.15466	0.15916	0.14560	0.14866	-3.886%	31,208,867	-84.946%
2025-05-03	0.17188	0.17212	0.15140	0.15467	-10.013%	36,790,943	-85.530%
2025-05-02	0.17634	0.17810	0.16900	0.17188	-2.540%	28,389,943	-86.979%
2025-05-01	0.18188	0.18806	0.17350	0.17636	-3.046%	33,158,520	-87.310%
2025-04-30	0.18042	0.18644	0.16952	0.18190	+0.798%	43,671,027	-87.697%
2025-04-29	0.17859	0.20692	0.17580	0.18046	+1.075%	99,905,068	-87.598%
2025-04-28	0.16980	0.17945	0.16400	0.17854	+5.160%	30,888,639	-87.465%
2025-04-27	0.18286	0.18359	0.16550	0.16978	-7.178%	39,471,558	-86.818%
2025-04-26	0.17498	0.19172	0.17494	0.18291	+4.568%	57,385,963	-87.764%
2025-04-25	0.16614	0.17665	0.16180	0.17492	+5.272%	33,121,934	-87.206%
2025-04-24	0.16284	0.16668	0.15146	0.16616	+1.995%	41,816,998	-86.531%
2025-04-23	0.15521	0.17496	0.15323	0.16291	+4.968%	110,885,185	-86.262%
2025-04-22	0.14698	0.16400	0.14379	0.15520	+5.593%	147,454,160	-85.580%
2025-04-21	0.13806	0.15394	0.13736	0.14698	+6.422%	75,959,699	-84.773%
2025-04-20	0.13365	0.14287	0.13098	0.13811	+3.329%	50,515,265	-83.796%
2025-04-19	0.12421	0.13536	0.12357	0.13366	+7.582%	30,015,246	-83.256%
2025-04-18	0.12015	0.12492	0.11894	0.12424	+3.404%	29,047,717	-81.986%

.dark-mode .WHns3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHns3G{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTPERPAI / Tether USD Perpetual Futurescrypto

AIUSDTPERP
AI / Tether USD Perpetual Futures
crypto