Dark

AIUSDC
AI / USD Coin
crypto Composite

Real-time

Jul 6, 2026 2:33:31 AM EDT

0.02764USDC-0.611%(-0.00017)1,804,623AI54,819USDC

0.02770Bid 0.02774Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02873	0.02987	0.02724	0.02764	-5.245%	67,017	0.000%
2026-07-05	0.02724	0.03450	0.02684	0.02917	+6.460%	1,944,330	-5.245%
2026-07-04	0.02836	0.02850	0.02667	0.02740	-4.762%	537,954	+0.876%
2026-07-03	0.03174	0.03215	0.02821	0.02877	-9.557%	1,756,226	-3.928%
2026-07-02	0.03397	0.03594	0.03043	0.03181	-6.221%	1,509,529	-13.109%
2026-07-01	0.03492	0.03847	0.03301	0.03392	-3.169%	2,998,141	-18.514%
2026-06-30	0.03060	0.04261	0.02795	0.03503	+14.928%	3,403,877	-21.096%
2026-06-29	0.02264	0.03124	0.02247	0.03048	+34.332%	925,181	-9.318%
2026-06-28	0.02174	0.02307	0.02151	0.02269	+4.949%	401,117	+21.816%
2026-06-27	0.02175	0.02219	0.02145	0.02162	-1.459%	163,328	+27.845%
2026-06-26	0.02168	0.02328	0.02106	0.02194	+1.668%	63,707	+25.980%
2026-06-25	0.02259	0.02329	0.02029	0.02158	-3.315%	204,888	+28.082%
2026-06-24	0.02409	0.02508	0.02183	0.02232	-7.309%	62,303	+23.835%
2026-06-23	0.02556	0.02684	0.02380	0.02408	-4.482%	184,176	+14.784%
2026-06-22	0.02514	0.02705	0.02505	0.02521	+0.880%	69,993	+9.639%
2026-06-21	0.02660	0.02710	0.02483	0.02499	-5.982%	51,125	+10.604%
2026-06-20	0.02533	0.02730	0.02494	0.02658	+5.434%	63,943	+3.988%
2026-06-19	0.02549	0.02692	0.02435	0.02521	-1.677%	119,582	+9.639%
2026-06-18	0.02462	0.02604	0.02448	0.02564	+5.039%	350,320	+7.800%
2026-06-17	0.02437	0.02481	0.02362	0.02441	0.000%	236,077	+13.232%
2026-06-16	0.02610	0.02610	0.02441	0.02441	-5.388%	37,584	+13.232%
2026-06-15	0.02809	0.02904	0.02563	0.02580	-8.348%	319,820	+7.132%
2026-06-14	0.02775	0.02886	0.02665	0.02815	+2.030%	345,763	-1.812%
2026-06-13	0.02661	0.02790	0.02513	0.02759	+3.063%	79,518	+0.181%
2026-06-12	0.02764	0.02799	0.02621	0.02677	-3.077%	160,267	+3.250%
2026-06-11	0.02566	0.02886	0.02489	0.02762	+7.096%	171,083	+0.072%
2026-06-10	0.02594	0.02740	0.02382	0.02579	-0.039%	115,185	+7.173%
2026-06-09	0.02308	0.02598	0.02181	0.02580	+12.713%	260,674	+7.132%
2026-06-08	0.02271	0.02370	0.02217	0.02289	+1.508%	110,101	+20.751%
2026-06-07	0.02289	0.02353	0.02176	0.02255	+0.895%	108,093	+22.572%
2026-06-06	0.02462	0.02462	0.02219	0.02235	-14.727%	107,730	+23.669%
2026-06-05	0.02785	0.02841	0.02433	0.02621	-3.604%	77,098	+5.456%
2026-06-04	0.02767	0.02891	0.02549	0.02719	-1.271%	52,572	+1.655%
2026-06-03	0.02833	0.02975	0.02721	0.02754	+0.511%	306,707	+0.363%
2026-06-02	0.03277	0.03342	0.02740	0.02740	-17.345%	127,412	+0.876%
2026-06-01	0.03018	0.03315	0.02925	0.03315	+13.333%	108,087	-16.621%
2026-05-31	0.02843	0.03093	0.02843	0.02925	+3.247%	21,319	-5.504%
2026-05-30	0.03111	0.03111	0.02833	0.02833	-11.552%	8,116	-2.436%
2026-05-29	0.02903	0.03717	0.02870	0.03203	+9.206%	2,268,173	-13.706%
2026-05-28	0.02769	0.02936	0.02555	0.02933	+0.894%	402,147	-5.762%
2026-05-27	0.03011	0.03011	0.02821	0.02907	-3.390%	14,757	-4.919%
2026-05-26	0.03018	0.03181	0.02859	0.03009	-2.935%	435,818	-8.142%
2026-05-25	0.03278	0.03278	0.03100	0.03100	-5.947%	34,562	-10.839%
2026-05-24	0.03557	0.03573	0.03296	0.03296	-6.735%	9,647	-16.141%
2026-05-23	0.03319	0.03689	0.03124	0.03534	+6.126%	964,926	-21.788%
2026-05-22	0.03228	0.03391	0.03082	0.03330	0.000%	778,806	-16.997%

.dark-mode .VnCksh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnCksh{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDCAI / USD Coincrypto Composite

AIUSDC
AI / USD Coin
crypto Composite