Dark

AITUSD
AI / TrueUSD (BINANCE:AITUSD)
crypto

Inactive

Jul 4, 2024 10:33:00 PM EDT

0.5140TUSD-11.532%(-0.0670)2,7470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	0.53900	0.53900	0.50600	0.51400	-11.532%	2,747	0.000%
2024-07-04	0.60000	0.60900	0.57500	0.58100	-4.754%	4,408	-11.532%
2024-07-03	0.69100	0.69700	0.61000	0.61000	-10.557%	15,341	-15.738%
2024-07-02	0.65800	0.68200	0.65800	0.68200	+2.711%	7,444	-24.633%
2024-07-01	0.69700	0.70700	0.65600	0.66400	-4.598%	6,215	-22.590%
2024-06-30	0.67000	0.69800	0.66400	0.69600	+4.977%	20,113	-26.149%
2024-06-29	0.67800	0.69000	0.66300	0.66300	-2.212%	10,768	-22.474%
2024-06-28	0.72000	0.72000	0.67800	0.67800	-3.966%	6,858	-24.189%
2024-06-27	0.69600	0.72100	0.68800	0.70600	-0.282%	15,359	-27.195%
2024-06-26	0.68500	0.70900	0.67600	0.70800	-0.141%	13,365	-27.401%
2024-06-25	0.70600	0.73000	0.70300	0.70900	+0.997%	7,891	-27.504%
2024-06-24	0.66500	0.71300	0.65000	0.70200	+6.687%	17,468	-26.781%
2024-06-23	0.70400	0.70800	0.65800	0.65800	-4.913%	8,022	-21.884%
2024-06-22	0.68600	0.71000	0.68500	0.69200	-0.575%	3,658	-25.723%
2024-06-21	0.71100	0.73300	0.68900	0.69600	-2.929%	13,936	-26.149%
2024-06-20	0.72300	0.76100	0.70000	0.71700	+0.561%	20,644	-28.312%
2024-06-19	0.69500	0.72200	0.68800	0.71300	+1.857%	16,708	-27.910%
2024-06-18	0.78000	0.78200	0.65800	0.70000	-10.256%	45,591	-26.571%
2024-06-17	0.87000	0.88100	0.77100	0.78000	-10.550%	38,234	-34.103%
2024-06-16	0.84500	0.87800	0.83800	0.87200	+2.468%	4,368	-41.055%
2024-06-15	0.85300	0.87000	0.84700	0.85100	-0.234%	6,418	-39.600%
2024-06-14	0.89200	0.91300	0.83600	0.85300	-4.049%	19,930	-39.742%
2024-06-13	0.93600	0.94000	0.88700	0.88900	-5.325%	40,459	-42.182%
2024-06-12	0.90900	0.98700	0.88500	0.93900	+2.288%	40,573	-45.261%
2024-06-11	0.98500	0.99800	0.90000	0.91800	-6.231%	45,490	-44.009%
2024-06-10	1.02000	1.02600	0.96900	0.97900	-4.114%	12,497	-47.497%
2024-06-09	1.01200	1.03500	0.99200	1.02100	+0.790%	11,606	-49.657%
2024-06-08	1.05600	1.06700	0.99600	1.01300	-4.614%	30,478	-49.260%
2024-06-07	1.21300	1.24000	0.95100	1.06200	-12.448%	117,441	-51.601%
2024-06-06	1.26800	1.27000	1.19600	1.21300	-3.654%	125,057	-57.626%
2024-06-05	1.18700	1.26700	1.18000	1.25900	+7.607%	42,708	-59.174%
2024-06-04	1.16100	1.21900	1.15800	1.17000	+0.688%	62,497	-56.068%
2024-06-03	1.11500	1.21100	1.10300	1.16200	+2.109%	68,355	-55.766%
2024-06-02	1.16300	1.17600	1.12300	1.13800	-1.981%	18,620	-54.833%
2024-06-01	1.14400	1.17700	1.12500	1.16100	+1.309%	46,723	-55.728%
2024-05-31	1.18900	1.19000	1.13300	1.14600	-3.209%	63,265	-55.148%
2024-05-30	1.12000	1.24200	1.12000	1.18400	+5.714%	103,522	-56.588%
2024-05-29	1.12900	1.17300	1.09900	1.12000	-1.060%	101,125	-54.107%
2024-05-28	1.08600	1.14100	1.05000	1.13200	+3.003%	102,520	-54.594%
2024-05-27	1.06100	1.10900	1.04200	1.09900	+4.269%	49,510	-53.230%
2024-05-26	1.08300	1.09000	1.04600	1.05400	-3.480%	3,545	-51.233%
2024-05-25	1.08000	1.09900	1.08000	1.09200	+2.056%	5,077	-52.930%
2024-05-24	1.08800	1.09900	1.04600	1.07000	-1.745%	5,622	-51.963%
2024-05-23	1.14500	1.15300	1.02400	1.08900	-4.222%	45,010	-52.801%
2024-05-22	1.15100	1.17800	1.12500	1.13700	-1.388%	28,916	-54.793%
2024-05-21	1.10200	1.17100	1.08700	1.15300	+5.877%	21,968	-55.421%
2024-05-20	0.99700	1.09800	0.98900	1.08900	+9.009%	21,566	-52.801%
2024-05-19	1.05800	1.06600	0.99900	0.99900	-5.038%	9,567	-48.549%
2024-05-18	1.08000	1.09800	1.02800	1.05200	-2.593%	12,453	-51.141%
2024-05-17	1.05900	1.11100	1.04100	1.08000	+1.983%	21,922	-52.407%
2024-05-16	1.11000	1.11000	1.03900	1.05900	-3.989%	9,505	-51.464%
2024-05-15	1.03400	1.10300	1.00000	1.10300	+7.087%	9,506	-53.400%
2024-05-14	1.11100	1.11700	1.03000	1.03000	-7.706%	4,464	-50.097%
2024-05-13	1.12500	1.15900	1.02700	1.11600	-0.712%	39,358	-53.943%
2024-05-12	1.16300	1.17200	1.12400	1.12400	-2.091%	13,263	-54.270%
2024-05-11	1.10900	1.20100	1.09400	1.14800	+3.145%	29,452	-55.226%
2024-05-10	1.12500	1.18100	1.07600	1.11300	-2.025%	14,519	-53.819%
2024-05-09	1.04200	1.13600	1.03700	1.13600	+8.917%	12,736	-54.754%
2024-05-08	1.10200	1.13300	1.03100	1.04300	-5.440%	16,478	-50.719%
2024-05-07	1.16800	1.19500	1.09700	1.10300	-4.996%	22,089	-53.400%
2024-05-06	1.17700	1.23700	1.14400	1.16100	+0.433%	54,501	-55.728%
2024-05-05	1.03100	1.20000	1.03100	1.15600	+9.057%	33,333	-55.536%
2024-05-04	0.99200	1.06800	0.99000	1.06000	+6.426%	12,475	-51.509%
2024-05-03	0.95000	1.01600	0.93000	0.99600	+4.842%	14,527	-48.394%
2024-05-02	0.92000	0.95000	0.89700	0.95000	+4.281%	5,252	-45.895%
2024-05-01	0.89700	0.93900	0.84700	0.91100	+2.016%	8,552	-43.578%
2024-04-30	0.95500	0.96900	0.87000	0.89300	-7.843%	8,576	-42.441%
2024-04-29	0.97600	0.97700	0.93800	0.96900	-0.513%	1,838	-46.956%
2024-04-28	1.00100	1.02600	0.97400	0.97400	-2.600%	2,998	-47.228%
2024-04-27	0.97900	1.01500	0.93700	1.00000	+0.200%	10,980	-48.600%
2024-04-26	1.00800	1.01300	0.97900	0.99800	-1.578%	15,732	-48.497%
2024-04-25	1.01100	1.03300	0.96000	1.01400	+0.996%	13,474	-49.310%
2024-04-24	1.06700	1.11300	0.99800	1.00400	-5.728%	13,313	-48.805%
2024-04-23	1.08100	1.10300	1.03700	1.06500	-1.843%	26,986	-51.737%
2024-04-22	1.07300	1.09800	1.05600	1.08500	+1.213%	61,134	-52.627%
2024-04-21	1.04300	1.07900	1.03400	1.07200	+3.977%	38,707	-52.052%
2024-04-20	0.93100	1.05000	0.91400	1.03100	+9.915%	51,903	-50.145%
2024-04-19	0.91800	0.95600	0.83700	0.93800	+1.405%	78,275	-45.203%
2024-04-18	0.89900	0.92900	0.87500	0.92500	+0.983%	79,477	-44.432%
2024-04-17	0.91400	0.93900	0.85500	0.91600	-1.080%	113,236	-43.886%
2024-04-16	0.91700	0.93500	0.86600	0.92600	+2.434%	47,381	-44.492%
2024-04-15	0.98200	1.02100	0.87000	0.90400	-8.037%	104,473	-43.142%
2024-04-14	0.86600	1.00700	0.82000	0.98300	+12.215%	86,299	-47.711%
2024-04-13	1.10500	1.11800	0.71900	0.87600	-21.152%	109,048	-41.324%
2024-04-12	1.41400	1.43300	0.70000	1.11100	-21.094%	101,613	-53.735%
2024-04-11	1.44600	1.46600	1.39600	1.40800	-2.963%	38,865	-63.494%
2024-04-10	1.46300	1.47000	1.37800	1.45100	-0.616%	34,676	-64.576%
2024-04-09	1.58100	1.58100	1.45500	1.46000	-8.349%	33,071	-64.795%
2024-04-08	1.53200	1.60000	1.49600	1.59300	+4.050%	60,598	-67.734%
2024-04-07	1.48800	1.57700	1.48800	1.53100	+2.752%	29,389	-66.427%
2024-04-06	1.46500	1.50300	1.46500	1.49000	+1.017%	15,894	-65.503%
2024-04-05	1.53700	1.55400	1.40100	1.47500	-4.096%	44,197	-65.153%
2024-04-04	1.53200	1.59700	1.48000	1.53800	+0.130%	55,575	-66.580%
2024-04-03	1.55200	1.61400	1.50100	1.53600	-2.290%	54,892	-66.536%
2024-04-02	1.65600	1.67200	1.51600	1.57200	-4.900%	69,298	-67.303%
2024-04-01	1.73400	1.75000	1.59300	1.65300	-5.218%	79,249	-68.905%
2024-03-31	1.71500	1.76100	1.71500	1.74400	+1.750%	10,037	-70.528%
2024-03-30	1.79100	1.80500	1.67900	1.71400	-2.057%	6,993	-70.012%
2024-03-29	1.84700	1.85000	1.74700	1.75000	-6.567%	53,162	-70.629%
2024-03-28	1.87100	1.89200	1.77600	1.87300	-0.372%	53,384	-72.557%
2024-03-27	1.73000	1.92700	1.70600	1.88000	+8.482%	151,050	-72.660%
2024-03-26	1.74000	1.81300	1.68300	1.73300	+0.173%	59,064	-70.340%
2024-03-25	1.66300	1.78100	1.65200	1.73000	+3.345%	39,301	-70.289%
2024-03-24	1.64100	1.67400	1.57300	1.67400	+2.323%	44,556	-69.295%
2024-03-23	1.63700	1.70800	1.61000	1.63600	+0.122%	42,407	-68.582%
2024-03-22	1.70100	1.73400	1.57600	1.63400	-4.889%	69,671	-68.543%
2024-03-21	1.69400	1.73600	1.62600	1.71800	+0.762%	67,026	-70.081%
2024-03-20	1.55100	1.72600	1.46000	1.70500	+10.000%	104,306	-69.853%
2024-03-19	1.75500	1.78000	1.50300	1.55000	-11.631%	165,620	-66.839%
2024-03-18	1.96100	2.07200	1.72600	1.75400	-10.647%	264,308	-70.696%
2024-03-17	1.73000	2.04000	1.61100	1.96300	+13.665%	205,692	-73.816%
2024-03-16	1.84500	1.98100	1.68400	1.72700	-6.598%	120,348	-70.237%
2024-03-15	2.02200	2.07900	1.67700	1.84900	-8.511%	229,251	-72.201%
2024-03-14	1.96200	2.04000	1.82100	2.02100	+2.589%	175,310	-74.567%
2024-03-13	1.98600	2.04700	1.88700	1.97000	-1.055%	114,409	-73.909%
2024-03-12	2.01800	2.14400	1.85100	1.99100	-1.240%	122,543	-74.184%
2024-03-11	2.06200	2.10500	1.90500	2.01600	-1.802%	188,035	-74.504%
2024-03-10	2.25900	2.31000	2.00000	2.05300	-9.240%	115,141	-74.963%
2024-03-09	2.04900	2.38400	2.01100	2.26200	+10.180%	199,475	-77.277%
2024-03-08	2.01100	2.20400	1.83500	2.05300	+2.650%	233,891	-74.963%
2024-03-07	1.83100	2.26900	1.78000	2.00000	+9.230%	252,230	-74.300%
2024-03-06	1.50500	1.90000	1.43500	1.83100	+20.381%	133,479	-71.928%
2024-03-05	1.65100	1.70900	1.30000	1.52100	-8.594%	137,401	-66.206%
2024-03-04	1.73500	1.76300	1.60400	1.66400	-3.030%	29,574	-69.111%
2024-03-03	1.81200	1.90600	1.58100	1.71600	-5.507%	62,270	-70.047%
2024-03-02	1.81100	1.84600	1.71800	1.81600	+1.737%	58,162	-71.696%
2024-03-01	1.55200	1.84300	1.55200	1.78500	+16.438%	85,187	-71.204%
2024-02-29	1.76700	1.82300	1.50800	1.53300	-13.536%	76,992	-66.471%
2024-02-28	1.70200	1.85000	1.44400	1.77300	+3.745%	118,287	-71.010%
2024-02-27	1.67100	1.75200	1.62500	1.70900	+1.485%	76,053	-69.924%
2024-02-26	1.72210	1.72210	1.61600	1.68400	-1.324%	22,331	-69.477%
2024-02-25	1.67315	1.75794	1.64507	1.70660	+2.052%	7,059	-69.882%
2024-02-24	1.64841	1.70329	1.60000	1.67228	+1.393%	5,793	-69.264%
2024-02-23	1.85438	1.86970	1.62534	1.64930	-9.922%	25,714	-68.835%
2024-02-22	1.78215	1.93899	1.69028	1.83096	+2.259%	41,274	-71.927%
2024-02-21	1.85707	1.93441	1.61891	1.79051	-2.375%	38,895	-71.293%
2024-02-20	1.80507	1.89746	1.54134	1.83406	+2.883%	26,800	-71.975%
2024-02-19	1.86935	2.02247	1.73796	1.78266	-2.180%	24,766	-71.167%
2024-02-18	1.66999	1.97577	1.66999	1.82238	+10.285%	44,002	-71.795%
2024-02-17	1.55420	1.67778	1.45766	1.65243	+7.184%	29,659	-68.894%
2024-02-16	1.63077	1.76866	1.46467	1.54167	-5.727%	36,856	-66.660%
2024-02-15	1.68744	1.69892	1.53391	1.63533	-2.375%	32,564	-68.569%
2024-02-14	1.67992	1.81601	1.60721	1.67512	+0.486%	44,734	-69.316%
2024-02-13	1.46169	1.70000	1.41100	1.66702	+13.635%	70,137	-69.167%
2024-02-12	1.43776	1.56901	1.34055	1.46700	+4.413%	37,173	-64.963%
2024-02-11	1.18754	1.47444	1.18503	1.40500	+19.670%	58,568	-63.416%
2024-02-10	1.21016	1.23777	1.16513	1.17406	-1.871%	11,544	-56.220%
2024-02-09	1.13663	1.23324	1.13056	1.19644	+6.249%	13,477	-57.039%
2024-02-08	1.12499	1.19112	1.12499	1.12607	+0.547%	17,566	-54.355%
2024-02-07	1.07869	1.13280	1.05578	1.11994	+4.082%	21,815	-54.105%
2024-02-06	1.10350	1.11161	1.03580	1.07602	-2.284%	7,730	-52.231%
2024-02-05	1.10521	1.13706	1.06737	1.10117	-0.939%	16,669	-53.322%
2024-02-04	1.17697	1.18754	1.08867	1.11161	-6.649%	25,224	-53.761%
2024-02-03	1.19880	1.23703	1.16303	1.19078	-0.341%	18,637	-56.835%
2024-02-02	1.16254	1.21767	1.15640	1.19485	+3.318%	29,082	-56.982%
2024-02-01	1.20112	1.21017	1.12569	1.15648	-4.966%	18,393	-55.555%
2024-01-31	1.30510	1.41247	1.20173	1.21691	-6.277%	74,134	-57.762%
2024-01-30	1.23081	1.39000	1.20280	1.29841	+4.295%	36,048	-60.413%
2024-01-29	1.18754	1.28750	1.17406	1.24494	+5.829%	22,088	-58.713%
2024-01-28	1.26361	1.29024	1.14799	1.17637	-5.880%	42,161	-56.306%
2024-01-27	1.14354	1.33345	1.11994	1.24986	+10.749%	49,935	-58.875%
2024-01-26	1.01905	1.17000	1.00948	1.12855	+9.488%	17,130	-54.455%
2024-01-25	1.11658	1.12070	1.00000	1.03075	-6.540%	26,971	-50.133%
2024-01-24	1.03489	1.14000	1.01905	1.10288	+7.227%	48,319	-53.395%
2024-01-23	1.07345	1.11967	0.96000	1.02855	-3.798%	69,040	-50.027%
2024-01-22	1.18754	1.20124	1.06418	1.06916	-9.204%	37,123	-51.925%
2024-01-21	1.08930	1.24384	1.08688	1.17754	+6.298%	39,085	-56.350%
2024-01-20	1.07945	1.15268	1.06801	1.10777	+1.866%	20,457	-53.600%
2024-01-19	1.17799	1.17799	1.00963	1.08748	-6.706%	78,600	-52.735%
2024-01-18	1.35538	1.35538	1.12284	1.16565	-13.410%	60,838	-55.904%
2024-01-17	1.32906	1.43732	1.24615	1.34617	-0.036%	84,492	-61.818%
2024-01-16	1.41921	1.51390	1.28599	1.34666	-5.319%	212,584	-61.831%
2024-01-15	1.21549	1.51223	1.11404	1.42232	+16.666%	749,154	-63.862%
2024-01-14	1.08196	1.34006	1.07574	1.21914	+12.849%	753,661	-57.839%
2024-01-13	1.02790	1.12388	0.97158	1.08033	+4.944%	371,276	-52.422%
2024-01-12	1.11634	1.14220	0.96206	1.02943	-7.859%	774,961	-50.069%
2024-01-11	1.14492	1.27217	1.04676	1.11723	-2.300%	886,998	-53.993%
2024-01-10	1.16136	1.21000	0.90730	1.14353	-1.640%	800,591	-55.051%
2024-01-09	1.36233	1.43848	1.08424	1.16260	-14.857%	961,456	-55.789%
2024-01-08	1.49655	1.59365	1.25001	1.36547	-6.789%	755,980	-62.357%
2024-01-07	1.28317	1.67496	1.18999	1.46492	+11.316%	1,004,276	-64.913%
2024-01-06	1.19205	1.34756	1.12335	1.31600	+11.757%	304,676	-60.942%
2024-01-05	1.23565	1.38667	1.03237	1.17756	-4.492%	624,509	-56.350%
2024-01-04	0.03001	2.19999	0.03001	1.23295	0.000%	2,319,442	-58.311%

.dark-mode .BpY9Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpY9Sq{ color: #333333; background-color: white; border: 2px solid #333333; }AITUSDAI / TrueUSD (BINANCE:AITUSD)crypto

AITUSD
AI / TrueUSD (BINANCE:AITUSD)
crypto