Dark

AITECHUSDT
AITECH / Tether USD
crypto

Inactive

Apr 22, 2026 1:59:00 AM EDT

0.0137USDT+14.184%(+0.0017)2,699,0110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.011942	0.013697	0.011735	0.013661	+14.184%	2,699,011	0.000%
2026-04-21	0.010935	0.013079	0.009567	0.011964	+9.400%	29,951,286	+14.184%
2026-04-20	0.012985	0.016062	0.010520	0.010936	-15.767%	110,050,805	+24.918%
2026-04-19	0.007596	0.013125	0.007408	0.012983	+70.896%	91,018,815	+5.222%
2026-04-18	0.007081	0.008216	0.006817	0.007597	+7.287%	44,029,134	+79.821%
2026-04-17	0.006064	0.007500	0.006021	0.007081	+16.752%	128,537,602	+92.925%
2026-04-16	0.005834	0.006200	0.005771	0.006065	+3.960%	109,595,094	+125.243%
2026-04-15	0.005790	0.005987	0.005710	0.005834	+0.743%	73,798,836	+134.162%
2026-04-14	0.005823	0.005976	0.005736	0.005791	-0.550%	143,397,886	+135.901%
2026-04-13	0.005669	0.005954	0.005617	0.005823	+2.698%	134,463,167	+134.604%
2026-04-12	0.005659	0.005790	0.005586	0.005670	+0.194%	107,582,392	+140.935%
2026-04-11	0.005690	0.005954	0.005628	0.005659	-0.562%	69,544,857	+141.403%
2026-04-10	0.005785	0.005800	0.005639	0.005691	-1.540%	104,931,200	+140.046%
2026-04-09	0.005814	0.005976	0.005760	0.005780	-0.926%	61,792,551	+136.349%
2026-04-08	0.005747	0.006006	0.005643	0.005834	+1.514%	124,108,990	+134.162%
2026-04-07	0.005812	0.005822	0.005716	0.005747	-1.118%	150,448,132	+137.707%
2026-04-06	0.005735	0.005832	0.005651	0.005812	+1.343%	120,794,786	+135.048%
2026-04-05	0.005670	0.005855	0.005640	0.005735	+0.968%	63,343,784	+138.204%
2026-04-04	0.005636	0.005723	0.005628	0.005680	+0.781%	26,590,475	+140.511%
2026-04-03	0.005674	0.005745	0.005598	0.005636	-0.687%	166,123,949	+142.388%
2026-04-02	0.005768	0.005822	0.005606	0.005675	-1.441%	90,069,407	+140.722%
2026-04-01	0.005812	0.005888	0.005650	0.005758	-0.946%	100,704,238	+137.253%
2026-03-31	0.005746	0.005998	0.005724	0.005813	+1.166%	87,115,444	+135.008%
2026-03-30	0.005626	0.006218	0.005615	0.005746	+2.133%	155,556,491	+137.748%
2026-03-29	0.005691	0.005734	0.005574	0.005626	-1.177%	47,682,671	+142.819%
2026-03-28	0.005668	0.006049	0.005602	0.005693	+0.441%	48,960,222	+139.961%
2026-03-27	0.005692	0.006020	0.005651	0.005668	-0.422%	116,449,114	+141.020%
2026-03-26	0.005746	0.005832	0.005587	0.005692	-0.940%	63,782,949	+140.004%
2026-03-25	0.005747	0.005909	0.005628	0.005746	-0.017%	46,530,456	+137.748%
2026-03-24	0.005593	0.005954	0.005489	0.005747	+2.753%	185,151,221	+137.707%
2026-03-23	0.005612	0.005701	0.005464	0.005593	-0.339%	100,567,370	+144.252%
2026-03-22	0.005691	0.005701	0.005555	0.005612	-1.405%	56,911,716	+143.425%
2026-03-21	0.005636	0.005756	0.005623	0.005692	+0.994%	42,605,658	+140.004%
2026-03-20	0.005592	0.005778	0.005592	0.005636	+0.769%	59,341,728	+142.388%
2026-03-19	0.005878	0.006053	0.005574	0.005593	-4.849%	56,899,390	+144.252%
2026-03-18	0.005933	0.006064	0.005861	0.005878	-0.927%	145,359,967	+132.409%
2026-03-17	0.006075	0.006232	0.005880	0.005933	-2.354%	64,935,455	+130.255%
2026-03-16	0.005842	0.006339	0.005752	0.006076	+4.005%	91,690,633	+124.835%
2026-03-15	0.005955	0.006086	0.005814	0.005842	-1.898%	31,565,766	+133.841%
2026-03-14	0.006286	0.006286	0.005763	0.005955	-5.266%	33,242,738	+129.404%
2026-03-13	0.006133	0.006627	0.006050	0.006286	+2.511%	79,119,939	+117.324%
2026-03-12	0.006088	0.006418	0.006050	0.006132	+0.706%	56,356,625	+122.782%
2026-03-11	0.005875	0.006124	0.005871	0.006089	+3.625%	55,101,953	+124.355%
2026-03-10	0.005760	0.006011	0.005644	0.005876	+2.014%	68,444,639	+132.488%
2026-03-09	0.005756	0.007099	0.005547	0.005760	+0.069%	83,508,174	+137.170%
2026-03-08	0.005671	0.006357	0.005601	0.005756	+1.178%	70,824,820	+137.335%
2026-03-07	0.005717	0.005728	0.005657	0.005689	-0.490%	35,132,486	+140.130%
2026-03-06	0.006137	0.006137	0.005700	0.005717	-6.844%	65,274,534	+138.954%
2026-03-05	0.006301	0.006345	0.006061	0.006137	-2.603%	52,391,430	+122.601%
2026-03-04	0.005774	0.007185	0.005711	0.006301	+9.108%	107,705,205	+116.807%
2026-03-03	0.005379	0.006232	0.005328	0.005775	+7.342%	74,131,903	+136.554%
2026-03-02	0.005369	0.005421	0.005175	0.005380	+0.205%	98,331,699	+153.922%
2026-03-01	0.005174	0.005812	0.005154	0.005369	+3.749%	75,615,332	+154.442%
2026-02-28	0.005346	0.005542	0.005120	0.005175	-3.217%	55,344,618	+163.981%
2026-02-27	0.005280	0.005629	0.005220	0.005347	+1.269%	240,994,345	+155.489%
2026-02-26	0.005310	0.005795	0.005250	0.005280	-0.565%	90,305,548	+158.731%
2026-02-25	0.005040	0.005322	0.005030	0.005310	+5.357%	70,837,815	+157.269%
2026-02-24	0.005270	0.005270	0.005032	0.005040	-4.364%	59,559,774	+171.052%
2026-02-23	0.005480	0.005498	0.005251	0.005270	-4.007%	140,349,300	+159.222%
2026-02-22	0.005700	0.005817	0.005470	0.005490	-3.684%	51,895,097	+148.834%
2026-02-21	0.005430	0.005718	0.005430	0.005700	+4.972%	26,536,846	+139.667%
2026-02-20	0.005370	0.005630	0.005360	0.005430	+1.117%	83,897,718	+151.584%
2026-02-19	0.005760	0.005760	0.005361	0.005370	-6.771%	63,034,632	+154.395%
2026-02-18	0.005670	0.005930	0.005650	0.005760	+1.587%	48,656,178	+137.170%
2026-02-17	0.005680	0.005780	0.005580	0.005670	-0.176%	54,735,387	+140.935%
2026-02-16	0.005820	0.005830	0.005610	0.005680	-2.405%	65,772,415	+140.511%
2026-02-15	0.005880	0.006130	0.005760	0.005820	-1.020%	43,025,809	+134.725%
2026-02-14	0.005710	0.006080	0.005700	0.005880	+2.977%	58,923,407	+132.330%
2026-02-13	0.005760	0.005770	0.005480	0.005710	-0.868%	81,313,729	+139.247%
2026-02-12	0.005670	0.005870	0.005640	0.005760	+1.408%	50,095,449	+137.170%
2026-02-11	0.006200	0.006210	0.005670	0.005680	-8.387%	74,723,868	+140.511%
2026-02-10	0.006180	0.007170	0.006130	0.006200	+0.324%	59,194,053	+120.339%
2026-02-09	0.006060	0.006900	0.005960	0.006180	+2.149%	12,713,973	+121.052%
2026-02-08	0.006180	0.006180	0.005980	0.006050	-1.786%	145,319	+125.802%
2026-02-07	0.005840	0.006620	0.005840	0.006160	+5.119%	1,927,568	+121.769%
2026-02-06	0.005580	0.005990	0.005190	0.005860	+5.396%	1,151,677	+133.123%
2026-02-05	0.006700	0.006720	0.005470	0.005560	-17.385%	1,002,862	+145.701%
2026-02-04	0.006950	0.007110	0.006630	0.006730	-3.305%	3,117,183	+102.987%
2026-02-03	0.007110	0.007170	0.006860	0.006960	-1.695%	556,186	+96.279%
2026-02-02	0.007030	0.007230	0.006850	0.007080	+0.283%	1,006,072	+92.952%
2026-02-01	0.007320	0.007470	0.006700	0.007060	-3.288%	462,265	+93.499%
2026-01-31	0.007690	0.008040	0.007300	0.007300	-5.685%	395,206	+87.137%
2026-01-30	0.007950	0.008190	0.007570	0.007740	-2.764%	1,213,745	+76.499%
2026-01-29	0.008280	0.008670	0.007960	0.007960	-3.981%	6,592,394	+71.621%
2026-01-28	0.008010	0.008720	0.007930	0.008290	+3.625%	7,170,444	+64.789%
2026-01-27	0.008220	0.008480	0.007940	0.008000	-2.913%	4,037,498	+70.763%
2026-01-26	0.008650	0.008780	0.008130	0.008240	-4.960%	26,824,675	+65.789%
2026-01-25	0.009160	0.009190	0.008610	0.008670	-5.453%	29,228,508	+57.566%
2026-01-24	0.009730	0.009800	0.009150	0.009170	-5.852%	35,276,719	+48.975%
2026-01-23	0.009760	0.010230	0.009380	0.009740	-0.307%	86,935,502	+40.257%
2026-01-22	0.009470	0.010170	0.009130	0.009770	+3.277%	95,063,133	+39.826%
2026-01-21	0.009770	0.009920	0.009220	0.009460	-3.074%	120,567,419	+44.408%
2026-01-20	0.010010	0.010440	0.009700	0.009760	-2.595%	116,380,596	+39.969%
2026-01-19	0.010700	0.011200	0.009990	0.010020	-6.355%	130,952,878	+36.337%
2026-01-18	0.010900	0.011300	0.010660	0.010700	-1.835%	45,858,563	+27.673%
2026-01-17	0.010530	0.010940	0.010440	0.010900	+3.514%	65,254,877	+25.330%
2026-01-16	0.010710	0.010830	0.010510	0.010530	-1.681%	142,123,735	+29.734%
2026-01-15	0.011390	0.011970	0.010680	0.010710	-6.053%	228,131,852	+27.554%
2026-01-14	0.010740	0.011430	0.010700	0.011400	+6.145%	239,846,894	+19.833%
2026-01-13	0.010830	0.010970	0.010520	0.010740	-0.831%	162,564,214	+27.197%
2026-01-12	0.011210	0.011630	0.010640	0.010830	-3.476%	138,191,051	+26.140%
2026-01-11	0.010920	0.011700	0.010790	0.011220	+2.747%	38,502,423	+21.756%
2026-01-10	0.010750	0.011150	0.010360	0.010920	+1.393%	68,001,789	+25.101%
2026-01-09	0.010580	0.010960	0.010380	0.010770	+1.796%	151,244,148	+26.843%
2026-01-08	0.011420	0.011480	0.010530	0.010580	-7.356%	182,892,259	+29.121%
2026-01-07	0.012270	0.012270	0.011350	0.011420	-6.927%	197,228,163	+19.623%
2026-01-06	0.012150	0.012650	0.011990	0.012270	+0.988%	158,508,216	+11.337%
2026-01-05	0.012690	0.013420	0.010980	0.012150	-4.180%	147,898,284	+12.436%
2026-01-04	0.009410	0.013620	0.009260	0.012680	+34.750%	69,016,714	+7.737%
2026-01-03	0.009220	0.009950	0.009110	0.009410	+2.061%	74,113,765	+45.175%
2026-01-02	0.008660	0.009230	0.008580	0.009220	+6.590%	45,013,461	+48.167%
2026-01-01	0.008960	0.009010	0.008580	0.008650	-3.675%	30,068,952	+57.931%
2025-12-31	0.009120	0.009190	0.008930	0.008980	-1.427%	55,941,419	+52.127%
2025-12-30	0.009400	0.009400	0.009040	0.009110	-2.982%	65,408,515	+49.956%
2025-12-29	0.009830	0.009940	0.009300	0.009390	-4.476%	123,497,222	+45.485%
2025-12-28	0.009710	0.009980	0.009380	0.009830	+1.132%	29,154,476	+38.973%
2025-12-27	0.009550	0.009800	0.009510	0.009720	+1.780%	47,717,416	+40.545%
2025-12-26	0.009650	0.009710	0.009490	0.009550	-0.831%	95,352,022	+43.047%
2025-12-25	0.009490	0.009790	0.009470	0.009630	+1.582%	50,656,478	+41.859%
2025-12-24	0.010030	0.010120	0.009390	0.009480	-5.484%	111,211,267	+44.103%
2025-12-23	0.010510	0.010670	0.010010	0.010030	-4.476%	166,420,046	+36.201%
2025-12-22	0.010720	0.010740	0.010310	0.010500	-2.144%	252,228,702	+30.105%
2025-12-21	0.010520	0.010780	0.010340	0.010730	+1.996%	130,541,931	+27.316%
2025-12-20	0.010430	0.010720	0.010260	0.010520	+0.863%	129,890,632	+29.857%
2025-12-19	0.010920	0.010930	0.010190	0.010430	-4.487%	284,644,119	+30.978%
2025-12-18	0.011260	0.011350	0.010840	0.010920	-2.500%	172,605,019	+25.101%
2025-12-17	0.011670	0.011690	0.011190	0.011200	-4.027%	110,320,865	+21.973%
2025-12-16	0.011890	0.011890	0.011200	0.011670	-1.850%	151,601,734	+17.061%
2025-12-15	0.012120	0.012220	0.011820	0.011890	-1.898%	108,759,223	+14.895%
2025-12-14	0.012540	0.012680	0.012110	0.012120	-3.349%	68,910,066	+12.715%
2025-12-13	0.012850	0.012850	0.012400	0.012540	-2.488%	103,951,944	+8.939%
2025-12-12	0.013090	0.013420	0.012850	0.012860	-1.757%	155,483,304	+6.229%
2025-12-11	0.013730	0.014040	0.013020	0.013090	-4.731%	170,301,223	+4.362%
2025-12-10	0.012820	0.014980	0.012810	0.013740	+7.176%	156,716,850	-0.575%
2025-12-09	0.012920	0.012930	0.012510	0.012820	-0.774%	127,505,248	+6.560%
2025-12-08	0.012650	0.013240	0.012640	0.012920	+2.134%	146,567,508	+5.735%
2025-12-07	0.012970	0.013200	0.012600	0.012650	-2.467%	61,043,380	+7.992%
2025-12-06	0.013030	0.013260	0.012820	0.012970	-0.460%	115,363,088	+5.328%
2025-12-05	0.014060	0.014070	0.012870	0.013030	-7.392%	126,306,669	+4.843%
2025-12-04	0.013720	0.014830	0.013490	0.014070	+2.551%	216,328,945	-2.907%
2025-12-03	0.012810	0.014420	0.012810	0.013720	+7.020%	314,790,643	-0.430%
2025-12-02	0.012070	0.012830	0.012000	0.012820	+6.126%	304,282,138	+6.560%
2025-12-01	0.012960	0.013030	0.011940	0.012080	-6.862%	299,883,655	+13.088%
2025-11-30	0.013190	0.013270	0.012520	0.012970	-1.668%	134,348,463	+5.328%
2025-11-29	0.013800	0.013850	0.013140	0.013190	-4.490%	146,876,546	+3.571%
2025-11-28	0.013710	0.014370	0.013370	0.013810	+0.729%	182,288,617	-1.079%
2025-11-27	0.013270	0.014180	0.013240	0.013710	+3.316%	272,240,764	-0.357%
2025-11-26	0.013340	0.013530	0.013180	0.013270	-0.525%	224,073,620	+2.946%
2025-11-25	0.013390	0.014270	0.013090	0.013340	-0.373%	238,144,562	+2.406%
2025-11-24	0.014030	0.014060	0.013340	0.013390	-4.630%	148,303,942	+2.024%
2025-11-23	0.013420	0.014200	0.013420	0.014040	+4.542%	77,778,191	-2.699%
2025-11-22	0.014110	0.015000	0.013420	0.013430	-4.819%	128,689,557	+1.720%
2025-11-21	0.015610	0.015680	0.013580	0.014110	-9.609%	295,789,835	-3.182%
2025-11-20	0.015570	0.015950	0.015380	0.015610	+0.257%	156,331,435	-12.486%
2025-11-19	0.016010	0.016600	0.015550	0.015570	-2.748%	126,323,493	-12.261%
2025-11-18	0.016640	0.016770	0.015540	0.016010	-3.844%	230,830,307	-14.672%
2025-11-17	0.017520	0.018100	0.016420	0.016650	-4.966%	150,125,730	-17.952%
2025-11-16	0.018030	0.018320	0.017470	0.017520	-2.829%	52,997,806	-22.026%
2025-11-15	0.018370	0.018440	0.017470	0.018030	-1.904%	104,510,182	-24.232%
2025-11-14	0.019340	0.020370	0.018320	0.018380	-5.013%	202,671,401	-25.675%
2025-11-13	0.019990	0.020070	0.019300	0.019350	-3.298%	98,419,455	-29.401%
2025-11-12	0.019480	0.021040	0.018730	0.020010	+2.668%	65,380,888	-31.729%
2025-11-11	0.020090	0.021190	0.019420	0.019490	-2.987%	76,255,876	-29.908%
2025-11-10	0.019930	0.021430	0.019750	0.020090	+0.803%	74,496,925	-32.001%
2025-11-09	0.020940	0.021230	0.019600	0.019930	-4.823%	37,809,300	-31.455%
2025-11-08	0.016150	0.025020	0.016120	0.020940	+29.579%	68,790,737	-34.761%
2025-11-07	0.015700	0.016400	0.015490	0.016160	+2.734%	124,457,046	-15.464%
2025-11-06	0.016550	0.017010	0.015650	0.015730	-4.955%	98,500,871	-13.153%
2025-11-05	0.017280	0.017390	0.015890	0.016550	-4.225%	190,441,892	-17.456%
2025-11-04	0.017640	0.018210	0.017240	0.017280	-2.041%	37,205,849	-20.943%
2025-11-03	0.020420	0.020750	0.017560	0.017640	-13.445%	5,348,224	-22.557%
2025-11-02	0.020790	0.021310	0.020300	0.020380	-1.736%	18,375,075	-32.969%
2025-11-01	0.021920	0.022590	0.020600	0.020740	-5.383%	39,594,885	-34.132%
2025-10-31	0.021950	0.022220	0.021220	0.021920	-0.046%	80,474,273	-37.678%
2025-10-30	0.023750	0.023960	0.021800	0.021930	-7.507%	175,759,958	-37.706%
2025-10-29	0.024370	0.024830	0.023350	0.023710	-2.708%	145,382,601	-42.383%
2025-10-28	0.025440	0.025820	0.024110	0.024370	-4.206%	113,834,331	-43.943%
2025-10-27	0.027010	0.027550	0.025220	0.025440	-5.813%	154,476,510	-46.301%
2025-10-26	0.026880	0.027180	0.025890	0.027010	+0.446%	68,702,834	-49.422%
2025-10-25	0.024420	0.027140	0.024380	0.026890	+10.115%	64,523,233	-49.197%
2025-10-24	0.025220	0.025410	0.023890	0.024420	-3.172%	134,461,860	-44.058%
2025-10-23	0.027350	0.027380	0.023400	0.025220	-7.788%	159,562,218	-45.833%
2025-10-22	0.029100	0.029660	0.027270	0.027350	-6.014%	254,510,564	-50.051%
2025-10-21	0.029660	0.030410	0.028180	0.029100	-1.888%	195,999,626	-53.055%
2025-10-20	0.029950	0.032890	0.029180	0.029660	-0.968%	156,515,292	-53.941%
2025-10-19	0.029960	0.030820	0.029130	0.029950	-0.033%	99,188,050	-54.387%
2025-10-18	0.029390	0.030600	0.028800	0.029960	+1.939%	134,080,909	-54.403%
2025-10-17	0.030110	0.031390	0.028480	0.029390	-2.391%	289,216,293	-53.518%
2025-10-16	0.031400	0.037460	0.030010	0.030110	-4.139%	185,253,677	-54.630%
2025-10-15	0.032520	0.035310	0.030640	0.031410	-3.413%	200,473,546	-56.507%
2025-10-14	0.035030	0.035610	0.031760	0.032520	-7.192%	193,271,024	-57.992%
2025-10-13	0.030280	0.036010	0.030280	0.035040	+15.720%	220,528,816	-61.013%
2025-10-12	0.028460	0.030500	0.027430	0.030280	+6.358%	183,960,478	-54.884%
2025-10-11	0.032520	0.033110	0.025600	0.028470	-12.454%	472,848,172	-52.016%
2025-10-10	0.032940	0.034410	0.032400	0.032520	-1.305%	249,758,596	-57.992%
2025-10-09	0.033000	0.038300	0.032320	0.032950	-0.152%	148,124,270	-58.540%
2025-10-08	0.032300	0.035030	0.031960	0.033000	+2.136%	197,642,993	-58.603%
2025-10-07	0.031780	0.035550	0.031770	0.032310	+1.668%	180,111,198	-57.719%
2025-10-06	0.034310	0.034330	0.031360	0.031780	-7.401%	156,782,416	-57.014%
2025-10-05	0.029570	0.036190	0.029470	0.034320	+16.064%	151,915,288	-60.195%
2025-10-04	0.030330	0.031060	0.029040	0.029570	-2.506%	144,697,648	-53.801%
2025-10-03	0.030360	0.030610	0.029140	0.030330	-0.099%	182,435,987	-54.959%
2025-10-02	0.028870	0.030360	0.028040	0.030360	+5.161%	181,557,809	-55.003%
2025-10-01	0.029320	0.029320	0.026150	0.028870	-1.535%	182,997,345	-52.681%
2025-09-30	0.030060	0.032730	0.028780	0.029320	-2.462%	157,676,416	-53.407%
2025-09-29	0.033510	0.035830	0.030000	0.030060	-10.295%	208,160,773	-54.554%
2025-09-28	0.032600	0.036010	0.031920	0.033510	+2.791%	56,295,881	-59.233%
2025-09-27	0.029040	0.034110	0.028960	0.032600	+12.259%	91,276,885	-58.095%
2025-09-26	0.029620	0.029700	0.028350	0.029040	-1.958%	215,173,743	-52.958%
2025-09-25	0.031120	0.031190	0.029380	0.029620	-4.820%	159,215,667	-53.879%
2025-09-24	0.031400	0.031810	0.031090	0.031120	-0.923%	141,648,681	-56.102%
2025-09-23	0.031340	0.032230	0.030860	0.031410	+0.191%	133,843,497	-56.507%
2025-09-22	0.033700	0.033950	0.030760	0.031350	-7.111%	167,894,520	-56.424%
2025-09-21	0.034750	0.035000	0.033230	0.033750	-3.156%	62,819,139	-59.523%
2025-09-20	0.036400	0.036660	0.033460	0.034850	-4.258%	63,749,372	-60.801%
2025-09-19	0.034730	0.038260	0.034730	0.036400	+4.809%	105,933,073	-62.470%
2025-09-18	0.032650	0.034780	0.031880	0.034730	+6.371%	185,006,863	-60.665%
2025-09-17	0.032650	0.034420	0.032460	0.032650	0.000%	153,266,067	-58.159%
2025-09-16	0.032230	0.033080	0.032010	0.032650	+1.272%	144,293,927	-58.159%
2025-09-15	0.033030	0.033730	0.031930	0.032240	-2.392%	151,044,403	-57.627%
2025-09-14	0.035090	0.035790	0.032950	0.033030	-5.871%	91,761,769	-58.641%
2025-09-13	0.033100	0.035770	0.033020	0.035090	+6.012%	152,753,859	-61.069%
2025-09-12	0.033110	0.033800	0.032380	0.033100	-0.030%	158,069,956	-58.728%
2025-09-11	0.032740	0.034750	0.032290	0.033110	+1.099%	201,330,729	-58.741%
2025-09-10	0.031840	0.034850	0.031010	0.032750	+2.858%	160,947,490	-58.287%
2025-09-09	0.029110	0.036000	0.028970	0.031840	+9.378%	155,126,248	-57.095%
2025-09-08	0.028390	0.029160	0.028170	0.029110	+2.500%	130,483,932	-53.071%
2025-09-07	0.028770	0.029170	0.027950	0.028400	-1.286%	70,898,777	-51.898%
2025-09-06	0.029250	0.030100	0.028480	0.028770	-1.641%	90,572,736	-52.517%
2025-09-05	0.029770	0.031080	0.029240	0.029250	-1.747%	185,733,986	-53.296%
2025-09-04	0.030550	0.031700	0.029670	0.029770	-2.553%	122,002,197	-54.112%
2025-09-03	0.031750	0.031750	0.030350	0.030550	-3.780%	141,948,576	-55.283%
2025-09-02	0.030950	0.032320	0.030860	0.031750	+2.585%	167,961,644	-56.973%
2025-09-01	0.033320	0.033520	0.030500	0.030950	-7.113%	127,485,563	-55.861%
2025-08-31	0.033130	0.033640	0.032980	0.033320	+0.543%	89,742,429	-59.001%
2025-08-30	0.033720	0.034520	0.033040	0.033140	-1.749%	143,513,204	-58.778%
2025-08-29	0.034280	0.035100	0.033460	0.033730	-1.633%	174,575,577	-59.499%
2025-08-28	0.035440	0.035510	0.033760	0.034290	-3.245%	124,494,485	-60.160%
2025-08-27	0.034410	0.036640	0.034200	0.035440	+2.993%	140,025,107	-61.453%
2025-08-26	0.036190	0.036510	0.034190	0.034410	-4.945%	173,820,456	-60.299%
2025-08-25	0.037840	0.038250	0.035920	0.036200	-4.334%	214,854,263	-62.262%
2025-08-24	0.038500	0.038550	0.037050	0.037840	-1.689%	92,833,829	-63.898%
2025-08-23	0.038650	0.040000	0.038350	0.038490	-0.440%	150,002,297	-64.508%
2025-08-22	0.037250	0.039750	0.035820	0.038660	+3.785%	142,891,713	-64.664%
2025-08-21	0.037580	0.039590	0.037200	0.037250	-0.878%	108,234,397	-63.326%
2025-08-20	0.038190	0.038440	0.037330	0.037580	-1.623%	144,104,338	-63.648%
2025-08-19	0.039460	0.040190	0.038180	0.038200	-3.193%	118,368,988	-64.238%
2025-08-18	0.042430	0.042460	0.039160	0.039460	-7.044%	131,005,602	-65.380%
2025-08-17	0.041330	0.042680	0.040560	0.042450	+2.710%	46,952,260	-67.819%
2025-08-16	0.041740	0.041740	0.040710	0.041330	-0.982%	73,835,398	-66.947%
2025-08-15	0.043230	0.043290	0.041060	0.041740	-3.447%	122,826,102	-67.271%
2025-08-14	0.043990	0.045600	0.042690	0.043230	-1.728%	197,538,107	-68.399%
2025-08-13	0.041600	0.044880	0.041600	0.043990	+5.745%	147,614,394	-68.945%
2025-08-12	0.042780	0.043540	0.040180	0.041600	-2.781%	104,232,770	-67.161%
2025-08-11	0.041300	0.043580	0.041260	0.042790	+3.608%	100,344,815	-68.074%
2025-08-10	0.043950	0.044120	0.040950	0.041300	-6.030%	63,815,355	-66.923%
2025-08-09	0.041760	0.044100	0.041500	0.043950	+5.244%	44,687,913	-68.917%
2025-08-08	0.043510	0.044610	0.041700	0.041760	-4.044%	59,243,172	-67.287%
2025-08-07	0.042130	0.044610	0.041830	0.043520	+3.299%	47,540,580	-68.610%
2025-08-06	0.037350	0.042240	0.037350	0.042130	+12.798%	44,973,359	-67.574%
2025-08-05	0.038090	0.040230	0.037340	0.037350	-1.943%	59,978,225	-63.424%
2025-08-04	0.037210	0.038340	0.036210	0.038090	+2.365%	45,811,412	-64.135%
2025-08-03	0.037020	0.037580	0.036090	0.037210	+0.513%	48,906,936	-63.287%
2025-08-02	0.038240	0.038420	0.036810	0.037020	-3.190%	63,853,901	-63.098%
2025-08-01	0.039380	0.039690	0.036450	0.038240	-2.920%	110,982,993	-64.276%
2025-07-31	0.039270	0.040310	0.038600	0.039390	+0.306%	72,023,385	-65.319%
2025-07-30	0.039440	0.040830	0.038950	0.039270	-0.431%	54,003,988	-65.213%
2025-07-29	0.042750	0.043110	0.038630	0.039440	-7.915%	62,685,254	-65.363%
2025-07-28	0.042280	0.043830	0.041650	0.042830	+1.301%	61,227,517	-68.104%
2025-07-27	0.043050	0.043760	0.041850	0.042280	-1.789%	24,926,720	-67.689%
2025-07-26	0.041330	0.044030	0.040900	0.043050	+4.162%	43,681,209	-68.267%
2025-07-25	0.043810	0.044070	0.041100	0.041330	-5.661%	133,601,082	-66.947%
2025-07-24	0.045160	0.045210	0.041940	0.043810	-2.989%	75,059,819	-68.818%
2025-07-23	0.045770	0.050050	0.044950	0.045160	-1.354%	61,894,446	-69.750%
2025-07-22	0.047380	0.047620	0.044710	0.045780	-3.397%	88,047,324	-70.159%
2025-07-21	0.044240	0.047810	0.043840	0.047390	+7.096%	69,911,814	-71.173%
2025-07-20	0.042590	0.044500	0.042480	0.044250	+3.898%	35,789,638	-69.128%
2025-07-19	0.045610	0.045680	0.042250	0.042590	-6.621%	41,110,493	-67.924%
2025-07-18	0.045580	0.049190	0.045240	0.045610	+0.066%	84,103,007	-70.048%
2025-07-17	0.044130	0.047470	0.043900	0.045580	+3.286%	61,206,660	-70.029%
2025-07-16	0.042530	0.045320	0.042520	0.044130	+3.762%	74,472,884	-69.044%
2025-07-15	0.043790	0.044530	0.042060	0.042530	-2.877%	120,335,815	-67.879%
2025-07-14	0.041470	0.047290	0.041450	0.043790	+5.594%	105,277,867	-68.803%
2025-07-13	0.040950	0.041590	0.040510	0.041470	+1.220%	37,113,749	-67.058%
2025-07-12	0.040970	0.043890	0.040780	0.040970	0.000%	62,797,848	-66.656%
2025-07-11	0.038050	0.041860	0.037420	0.040970	+7.674%	188,624,924	-66.656%
2025-07-10	0.037370	0.039890	0.037140	0.038050	+1.820%	91,221,294	-64.097%
2025-07-09	0.037970	0.038710	0.036540	0.037370	-1.606%	63,466,019	-63.444%
2025-07-08	0.039330	0.039450	0.037210	0.037980	-3.457%	57,193,792	-64.031%
2025-07-07	0.040220	0.040400	0.039270	0.039340	-2.188%	57,609,439	-65.275%
2025-07-06	0.040660	0.040780	0.039580	0.040220	-1.106%	26,592,836	-66.034%
2025-07-05	0.042150	0.042200	0.040630	0.040670	-3.534%	41,402,555	-66.410%
2025-07-04	0.044600	0.045470	0.042010	0.042160	-5.471%	61,038,345	-67.597%
2025-07-03	0.041390	0.045420	0.041380	0.044600	+7.755%	104,300,255	-69.370%
2025-07-02	0.040760	0.041660	0.039740	0.041390	+1.372%	75,363,814	-66.994%
2025-07-01	0.041450	0.042730	0.040640	0.040830	-1.496%	60,712,266	-66.542%
2025-06-30	0.041220	0.041830	0.041080	0.041450	+0.558%	62,428,098	-67.042%
2025-06-29	0.040510	0.041730	0.040220	0.041220	+1.753%	29,849,513	-66.858%
2025-06-28	0.041560	0.041720	0.040330	0.040510	-2.526%	29,924,623	-66.277%
2025-06-27	0.041450	0.041660	0.040420	0.041560	+0.265%	69,564,792	-67.129%
2025-06-26	0.042580	0.043430	0.041330	0.041450	-2.654%	64,553,611	-67.042%
2025-06-25	0.043290	0.045100	0.042510	0.042580	-1.640%	78,091,926	-67.917%
2025-06-24	0.036390	0.045090	0.034840	0.043290	+18.929%	132,194,841	-68.443%
2025-06-23	0.033220	0.036940	0.032500	0.036400	+9.540%	144,019,304	-62.470%
2025-06-22	0.039090	0.039320	0.032330	0.033230	-14.904%	135,859,481	-58.890%
2025-06-21	0.042460	0.042520	0.038260	0.039050	-8.031%	69,233,666	-65.017%
2025-06-20	0.044290	0.045400	0.042380	0.042460	-4.132%	64,278,062	-67.826%
2025-06-19	0.043830	0.044860	0.043530	0.044290	+1.050%	59,638,782	-69.156%
2025-06-18	0.045300	0.047610	0.043650	0.043830	-3.245%	87,501,227	-68.832%
2025-06-17	0.051910	0.051970	0.045060	0.045300	-12.734%	85,573,163	-69.843%
2025-06-16	0.053780	0.054170	0.051610	0.051910	-3.477%	59,671,861	-73.683%
2025-06-15	0.056170	0.056190	0.053170	0.053780	-4.170%	34,682,758	-74.598%
2025-06-14	0.054230	0.058220	0.053920	0.056120	+3.466%	49,957,902	-75.658%
2025-06-13	0.066730	0.068920	0.050320	0.054240	-18.729%	95,740,327	-74.814%
2025-06-12	0.064780	0.073450	0.063090	0.066740	+3.010%	105,691,051	-79.531%
2025-06-11	0.062340	0.064900	0.060380	0.064790	+3.913%	126,548,530	-78.915%
2025-06-10	0.059500	0.062620	0.058740	0.062350	+4.684%	139,766,292	-78.090%
2025-06-09	0.055420	0.059560	0.055290	0.059560	+7.393%	102,945,858	-77.063%
2025-06-08	0.057190	0.057210	0.054540	0.055460	-3.025%	67,067,507	-75.368%
2025-06-07	0.051630	0.057530	0.051430	0.057190	+10.769%	99,498,902	-76.113%
2025-06-06	0.049760	0.051650	0.047240	0.051630	+3.758%	211,252,689	-73.541%
2025-06-05	0.049700	0.051380	0.048680	0.049760	+0.121%	108,621,082	-72.546%
2025-06-04	0.050160	0.050880	0.049160	0.049700	-0.917%	126,505,285	-72.513%
2025-06-03	0.047040	0.051200	0.046710	0.050160	+6.633%	126,216,103	-72.765%
2025-06-02	0.048660	0.050070	0.046670	0.047040	-3.329%	60,093,264	-70.959%
2025-06-01	0.050220	0.051280	0.048150	0.048660	-3.126%	34,396,527	-71.926%
2025-05-31	0.047670	0.050270	0.045800	0.050230	+5.348%	74,676,264	-72.803%
2025-05-30	0.052510	0.052540	0.046920	0.047680	-9.198%	105,755,571	-71.349%
2025-05-29	0.054980	0.055110	0.052450	0.052510	-4.510%	72,732,574	-73.984%
2025-05-28	0.057230	0.060070	0.054950	0.054990	-3.914%	69,067,911	-75.157%
2025-05-27	0.055180	0.057620	0.054880	0.057230	+3.696%	75,838,874	-76.130%
2025-05-26	0.052300	0.056900	0.051100	0.055190	+5.526%	60,741,184	-75.247%
2025-05-25	0.057290	0.057450	0.051900	0.052300	-8.710%	57,971,739	-73.880%
2025-05-24	0.062860	0.062950	0.055820	0.057290	-8.861%	82,052,630	-76.155%
2025-05-23	0.068510	0.068510	0.062000	0.062860	-8.247%	80,314,937	-78.268%
2025-05-22	0.067250	0.069020	0.064320	0.068510	+1.874%	133,259,572	-80.060%
2025-05-21	0.069190	0.070420	0.067150	0.067250	-2.790%	86,283,467	-79.686%
2025-05-20	0.065260	0.069830	0.065240	0.069180	+6.007%	73,345,567	-80.253%
2025-05-19	0.070720	0.071390	0.062680	0.065260	-7.734%	104,312,133	-79.067%
2025-05-18	0.072480	0.073990	0.070430	0.070730	-2.414%	34,092,407	-80.686%
2025-05-17	0.072000	0.074590	0.070230	0.072480	+0.653%	38,823,393	-81.152%
2025-05-16	0.064690	0.073560	0.064460	0.072010	+11.316%	62,412,886	-81.029%
2025-05-15	0.065980	0.066500	0.062970	0.064690	-1.955%	50,997,827	-78.882%
2025-05-14	0.059940	0.066500	0.059790	0.065980	+10.077%	69,708,978	-79.295%
2025-05-13	0.062510	0.064330	0.059270	0.059940	-4.127%	84,057,795	-77.209%
2025-05-12	0.061430	0.064850	0.061000	0.062520	+1.758%	83,057,300	-78.149%
2025-05-11	0.062380	0.064470	0.061310	0.061440	-1.507%	66,454,237	-77.765%
2025-05-10	0.056110	0.062550	0.055760	0.062380	+11.174%	50,928,817	-78.100%
2025-05-09	0.051930	0.057810	0.051880	0.056110	+8.049%	133,626,857	-75.653%
2025-05-08	0.048800	0.052360	0.045800	0.051930	+6.436%	86,479,950	-73.693%
2025-05-07	0.043940	0.049910	0.043900	0.048790	+11.038%	84,112,332	-72.000%
2025-05-06	0.040930	0.045530	0.040680	0.043940	+7.328%	68,640,405	-68.910%
2025-05-05	0.041040	0.041970	0.040430	0.040940	-0.244%	80,708,363	-66.632%
2025-05-04	0.042510	0.042910	0.040570	0.041040	-3.458%	51,556,338	-66.713%
2025-05-03	0.041770	0.043060	0.041490	0.042510	+1.747%	60,213,352	-67.864%
2025-05-02	0.040750	0.044430	0.039670	0.041780	+2.502%	88,439,073	-67.303%
2025-05-01	0.038180	0.041110	0.036590	0.040760	+6.757%	105,260,763	-66.484%
2025-04-30	0.046240	0.046360	0.037770	0.038180	-17.928%	97,742,742	-64.219%
2025-04-29	0.034910	0.046520	0.033700	0.046520	+33.257%	66,424,079	-70.634%
2025-04-28	0.032500	0.035160	0.031880	0.034910	+7.415%	80,628,485	-60.868%
2025-04-27	0.032850	0.033170	0.032390	0.032500	-1.096%	42,855,333	-57.966%
2025-04-26	0.031550	0.033850	0.031430	0.032860	+4.152%	59,257,805	-58.427%
2025-04-25	0.029230	0.033110	0.028960	0.031550	+7.900%	105,183,905	-56.700%
2025-04-24	0.025500	0.029320	0.025450	0.029240	+14.667%	116,202,569	-53.280%
2025-04-23	0.023590	0.026530	0.023500	0.025500	+8.097%	199,883,989	-46.427%
2025-04-22	0.023240	0.023710	0.022740	0.023590	+1.506%	118,157,285	-42.090%
2025-04-21	0.021570	0.023310	0.021490	0.023240	+7.892%	71,707,049	-41.218%
2025-04-20	0.021450	0.021890	0.021200	0.021540	+0.420%	48,465,979	-36.578%
2025-04-19	0.019770	0.021630	0.019760	0.021450	+8.498%	38,661,554	-36.312%
2025-04-18	0.020470	0.020590	0.019550	0.019770	-3.514%	47,337,667	-30.900%

.dark-mode .knzJLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knzJLp{ color: #333333; background-color: white; border: 2px solid #333333; }AITECHUSDTAITECH / Tether USDcrypto

AITECHUSDT
AITECH / Tether USD
crypto