Dark

AIRUSD
AIR / United States dollar
crypto

Inactive

Mar 23, 2026 6:41:00 PM EDT

0.0014USD-17.912%(-0.0003)6,167,7470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.001681	0.001767	0.001384	0.001384	-17.912%	6,167,747	0.000%
2026-03-22	0.001548	0.001926	0.001484	0.001686	+8.355%	16,171,951	-17.912%
2026-03-21	0.000991	0.004220	0.000991	0.001556	+61.915%	97,456,786	-11.054%
2026-03-20	0.001015	0.001127	0.000911	0.000961	+0.313%	6,929,185	+44.017%
2026-03-19	0.001098	0.001107	0.000950	0.000958	-12.750%	3,004,832	+44.468%
2026-03-18	0.001159	0.001172	0.001098	0.001098	-0.091%	397,403	+26.047%
2026-03-17	0.001131	0.001170	0.001098	0.001099	-7.725%	224,100	+25.933%
2026-03-16	0.001123	0.001228	0.001104	0.001191	+2.939%	434,056	+16.205%
2026-03-15	0.001207	0.001209	0.001013	0.001157	+5.855%	576,378	+19.620%
2026-03-14	0.001071	0.001229	0.001069	0.001093	-0.365%	233,072	+26.624%
2026-03-13	0.001125	0.001140	0.001068	0.001097	-2.489%	879,589	+26.162%
2026-03-12	0.001073	0.001126	0.001068	0.001125	+0.446%	218,437	+23.022%
2026-03-11	0.001126	0.001126	0.001066	0.001120	-0.533%	229,870	+23.571%
2026-03-10	0.001127	0.001128	0.001069	0.001126	-0.089%	277,167	+22.913%
2026-03-09	0.001123	0.001128	0.001074	0.001127	+0.178%	182,310	+22.804%
2026-03-08	0.001121	0.001127	0.001079	0.001125	-0.706%	78,745	+23.022%
2026-03-07	0.001099	0.001133	0.001070	0.001133	+6.086%	11,271	+22.154%
2026-03-06	0.001095	0.001145	0.001068	0.001068	+0.188%	111,844	+29.588%
2026-03-05	0.001069	0.001141	0.001066	0.001066	-1.388%	131,065	+29.831%
2026-03-04	0.001097	0.001146	0.001072	0.001081	0.000%	229,479	+28.030%
2026-03-03	0.001061	0.001224	0.001040	0.001081	-2.875%	926,953	+28.030%
2026-03-02	0.001088	0.001191	0.001028	0.001113	-3.720%	356,347	+24.349%
2026-03-01	0.001081	0.001212	0.001034	0.001156	+7.037%	680,618	+19.723%
2026-02-28	0.001051	0.001110	0.000992	0.001080	+9.533%	351,796	+28.148%
2026-02-27	0.001075	0.001083	0.000986	0.000986	-6.095%	255,977	+40.365%
2026-02-26	0.001081	0.001085	0.001004	0.001050	-3.137%	1,128,045	+31.810%
2026-02-25	0.001094	0.001229	0.000950	0.001084	-6.713%	2,383,987	+27.675%
2026-02-24	0.000948	0.001447	0.000946	0.001162	+22.833%	9,464,769	+19.105%
2026-02-23	0.000957	0.001490	0.000842	0.000946	+5.111%	9,818,608	+46.300%
2026-02-22	0.000904	0.000962	0.000900	0.000900	-2.913%	110,495	+53.778%
2026-02-21	0.000975	0.001000	0.000900	0.000927	-5.118%	1,034,745	+49.299%
2026-02-20	0.000997	0.001007	0.000907	0.000977	-2.979%	678,283	+41.658%
2026-02-19	0.001068	0.001068	0.000900	0.001007	-4.095%	4,536,586	+37.438%
2026-02-18	0.001065	0.001080	0.001050	0.001050	-1.408%	106,806	+31.810%
2026-02-17	0.001109	0.001109	0.001065	0.001065	-3.620%	166,650	+29.953%
2026-02-16	0.001170	0.001257	0.001105	0.001105	-6.037%	1,531,862	+25.249%
2026-02-15	0.001047	0.001388	0.001022	0.001176	+11.048%	1,956,661	+17.687%
2026-02-14	0.001200	0.001249	0.000908	0.001059	-12.334%	1,706,566	+30.689%
2026-02-13	0.000997	0.001400	0.000903	0.001208	+31.304%	2,377,788	+14.570%
2026-02-12	0.001011	0.001059	0.000920	0.000920	-13.615%	732,977	+50.435%
2026-02-11	0.001114	0.001114	0.001000	0.001065	-6.332%	1,469,761	+29.953%
2026-02-10	0.001131	0.001171	0.001113	0.001137	-3.888%	359,025	+21.724%
2026-02-09	0.001135	0.001289	0.001114	0.001183	-6.703%	1,300,508	+16.991%
2026-02-08	0.001186	0.001306	0.001113	0.001268	-3.354%	355,187	+9.148%
2026-02-07	0.001215	0.001325	0.001114	0.001312	+12.425%	1,423,418	+5.488%
2026-02-06	0.001132	0.001234	0.001113	0.001167	+4.852%	827,011	+18.595%
2026-02-05	0.001103	0.001350	0.001103	0.001113	-9.143%	1,106,114	+24.349%
2026-02-04	0.001117	0.001225	0.001101	0.001225	+5.786%	259,049	+12.980%
2026-02-03	0.001120	0.001230	0.001095	0.001158	+8.630%	1,402,040	+19.516%
2026-02-02	0.001144	0.001169	0.001066	0.001066	-1.932%	86,491	+29.831%
2026-02-01	0.001101	0.001220	0.001050	0.001087	-7.094%	620,226	+27.323%
2026-01-31	0.001259	0.001322	0.001110	0.001170	-4.177%	276,733	+18.291%
2026-01-30	0.001276	0.001277	0.001220	0.001221	+0.082%	319,511	+13.350%
2026-01-29	0.001298	0.001371	0.001220	0.001220	-7.506%	867,386	+13.443%
2026-01-28	0.001325	0.001397	0.001221	0.001319	-2.800%	1,061,791	+4.928%
2026-01-27	0.001336	0.001425	0.001297	0.001357	+5.031%	763,256	+1.990%
2026-01-26	0.001357	0.001357	0.001200	0.001292	-8.821%	2,134,428	+7.121%
2026-01-25	0.001279	0.001425	0.001146	0.001417	+10.530%	5,148,502	-2.329%
2026-01-24	0.001289	0.001290	0.001279	0.001282	+0.235%	272,109	+7.956%
2026-01-23	0.001278	0.001289	0.001277	0.001279	+0.157%	108,238	+8.210%
2026-01-22	0.001235	0.001283	0.001235	0.001277	-0.931%	1,205,953	+8.379%
2026-01-21	0.001338	0.001362	0.001250	0.001289	-2.937%	1,832,233	+7.370%
2026-01-20	0.001340	0.001424	0.001328	0.001328	-4.046%	236,275	+4.217%
2026-01-19	0.001453	0.001495	0.001325	0.001384	-5.658%	1,434,336	0.000%
2026-01-18	0.001341	0.001800	0.001301	0.001467	+9.396%	2,273,078	-5.658%
2026-01-17	0.001385	0.001385	0.001279	0.001341	+3.552%	271,507	+3.207%
2026-01-16	0.001352	0.001421	0.001295	0.001295	-4.779%	467,382	+6.873%
2026-01-15	0.001440	0.001450	0.001350	0.001360	-2.158%	762,745	+1.765%
2026-01-14	0.001400	0.001470	0.001350	0.001390	-0.714%	1,252,425	-0.432%
2026-01-13	0.001390	0.001460	0.001370	0.001400	0.000%	180,025	-1.143%
2026-01-12	0.001490	0.001570	0.001370	0.001400	-6.040%	1,663,378	-1.143%
2026-01-11	0.001390	0.001520	0.001370	0.001490	+7.194%	348,540	-7.114%
2026-01-10	0.001400	0.001450	0.001390	0.001390	0.000%	442,675	-0.432%
2026-01-09	0.001390	0.001470	0.001360	0.001390	-4.138%	477,608	-0.432%
2026-01-08	0.001420	0.001460	0.001360	0.001450	+0.694%	590,838	-4.552%
2026-01-07	0.001440	0.001460	0.001360	0.001440	-0.690%	312,855	-3.889%
2026-01-06	0.001370	0.001540	0.001350	0.001450	+5.839%	1,157,479	-4.552%
2026-01-05	0.001390	0.001430	0.001370	0.001370	-1.439%	40,943	+1.022%
2026-01-04	0.001340	0.001470	0.001340	0.001390	+4.511%	535,508	-0.432%
2026-01-03	0.001410	0.001440	0.001320	0.001330	-5.674%	147,004	+4.060%
2026-01-02	0.001430	0.001480	0.001310	0.001410	0.000%	403,980	-1.844%
2026-01-01	0.001170	0.001600	0.001170	0.001410	+17.500%	1,354,188	-1.844%
2025-12-31	0.001640	0.001640	0.001050	0.001200	-25.466%	7,950,917	+15.333%
2025-12-30	0.001530	0.001620	0.001530	0.001610	+4.545%	116,096	-14.037%
2025-12-29	0.001540	0.001600	0.001540	0.001540	-0.645%	46,525	-10.130%
2025-12-28	0.001580	0.001700	0.001550	0.001550	-1.899%	227,156	-10.710%
2025-12-27	0.001560	0.001580	0.001460	0.001580	0.000%	450,769	-12.405%
2025-12-26	0.001550	0.001580	0.001470	0.001580	+2.597%	463,971	-12.405%
2025-12-25	0.001620	0.001630	0.001490	0.001540	-6.098%	225,127	-10.130%
2025-12-24	0.001570	0.001640	0.001410	0.001640	-1.796%	1,423,349	-15.610%
2025-12-23	0.001500	0.001800	0.001490	0.001670	+12.081%	2,358,102	-17.126%
2025-12-22	0.001500	0.001500	0.001490	0.001490	-2.614%	80,803	-7.114%
2025-12-21	0.001760	0.001770	0.001530	0.001530	-0.649%	125,961	-9.542%
2025-12-20	0.001350	0.001800	0.001340	0.001540	+14.074%	1,691,907	-10.130%
2025-12-19	0.001430	0.001650	0.001340	0.001350	-3.571%	1,639,584	+2.519%
2025-12-18	0.001790	0.002370	0.001360	0.001400	-21.788%	13,797,943	-1.143%
2025-12-17	0.001420	0.001810	0.001380	0.001790	+26.056%	1,736,669	-22.682%
2025-12-16	0.001380	0.001420	0.001380	0.001420	+2.899%	333,991	-2.535%
2025-12-15	0.001470	0.001480	0.001380	0.001380	-6.122%	561,116	+0.290%
2025-12-14	0.001520	0.001770	0.001440	0.001470	-2.649%	1,261,071	-5.850%
2025-12-13	0.001770	0.002000	0.001410	0.001510	-6.211%	1,727,415	-8.344%
2025-12-12	0.001540	0.001960	0.001420	0.001610	+5.229%	2,292,953	-14.037%
2025-12-11	0.001440	0.001600	0.001440	0.001530	+6.993%	824,525	-9.542%
2025-12-10	0.001450	0.001590	0.001380	0.001430	+0.704%	824,496	-3.217%
2025-12-09	0.001410	0.001420	0.001410	0.001420	+1.429%	79,004	-2.535%
2025-12-08	0.001420	0.001420	0.001320	0.001400	-1.408%	779,224	-1.143%
2025-12-07	0.001480	0.001480	0.001420	0.001420	-0.699%	76,467	-2.535%
2025-12-06	0.001410	0.001490	0.001370	0.001430	+4.380%	143,870	-3.217%
2025-12-05	0.001420	0.001450	0.001360	0.001370	-5.517%	620,004	+1.022%
2025-12-04	0.001460	0.001600	0.001370	0.001450	+1.399%	2,162,597	-4.552%
2025-12-03	0.001410	0.001470	0.001380	0.001430	+1.418%	635,469	-3.217%
2025-12-02	0.001340	0.001570	0.001230	0.001410	+2.920%	4,566,955	-1.844%
2025-12-01	0.001640	0.002400	0.001330	0.001370	-13.291%	24,946,114	+1.022%
2025-11-30	0.001560	0.001680	0.001360	0.001580	-4.819%	1,044,875	-12.405%
2025-11-29	0.001850	0.001880	0.001360	0.001660	-9.783%	4,872,144	-16.627%
2025-11-28	0.001890	0.001890	0.001840	0.001840	-1.075%	706,263	-24.783%
2025-11-27	0.001880	0.001890	0.001850	0.001860	+0.541%	368,082	-25.591%
2025-11-26	0.001870	0.001890	0.001730	0.001850	+6.936%	820,643	-25.189%
2025-11-25	0.001650	0.001990	0.001650	0.001730	+2.976%	902,160	-20.000%
2025-11-24	0.001650	0.001740	0.001650	0.001680	+1.818%	499,538	-17.619%
2025-11-23	0.001660	0.001800	0.001650	0.001650	+3.125%	327,033	-16.121%
2025-11-22	0.001640	0.001830	0.001600	0.001600	-5.882%	170,442	-13.500%
2025-11-21	0.001890	0.001890	0.001590	0.001700	-9.574%	766,780	-18.588%
2025-11-20	0.001910	0.002050	0.001830	0.001880	-1.571%	642,851	-26.383%
2025-11-19	0.001940	0.002100	0.001810	0.001910	-2.051%	266,630	-27.539%
2025-11-18	0.001920	0.002370	0.001720	0.001950	+0.515%	2,495,906	-29.026%
2025-11-17	0.001940	0.001950	0.001900	0.001940	+1.571%	217,593	-28.660%
2025-11-16	0.001910	0.001950	0.001910	0.001910	-2.051%	229,657	-27.539%
2025-11-15	0.001940	0.001950	0.001910	0.001950	+2.094%	165,731	-29.026%
2025-11-14	0.002140	0.002150	0.001900	0.001910	-11.982%	1,509,898	-27.539%
2025-11-13	0.001940	0.002490	0.001910	0.002170	+14.211%	4,076,017	-36.221%
2025-11-12	0.002000	0.002070	0.001900	0.001900	-10.377%	429,678	-27.158%
2025-11-11	0.002080	0.002230	0.001990	0.002120	0.000%	455,316	-34.717%
2025-11-10	0.002220	0.002240	0.002120	0.002120	-1.852%	208,948	-34.717%
2025-11-09	0.002130	0.002280	0.002000	0.002160	+4.348%	1,660,794	-35.926%
2025-11-08	0.002130	0.002180	0.002070	0.002070	-5.909%	752,923	-33.140%
2025-11-07	0.002150	0.002500	0.002020	0.002200	+2.326%	1,507,158	-37.091%
2025-11-06	0.002150	0.002150	0.002060	0.002150	0.000%	635,016	-35.628%
2025-11-05	0.002100	0.002270	0.002050	0.002150	+4.878%	3,304,402	-35.628%
2025-11-04	0.002160	0.002520	0.002050	0.002050	-5.093%	6,077,530	-32.488%
2025-11-03	0.002280	0.002280	0.002040	0.002160	-6.087%	1,254,862	-35.926%
2025-11-02	0.002310	0.002380	0.002050	0.002300	-0.862%	1,840,309	-39.826%
2025-11-01	0.002320	0.002400	0.002310	0.002320	0.000%	433,942	-40.345%
2025-10-31	0.002500	0.002500	0.002010	0.002320	+1.310%	2,218,044	-40.345%
2025-10-30	0.002160	0.002580	0.002120	0.002290	+0.439%	1,191,455	-39.563%
2025-10-29	0.002340	0.002360	0.002190	0.002280	+3.167%	249,840	-39.298%
2025-10-28	0.002290	0.002410	0.002210	0.002210	-8.299%	464,108	-37.376%
2025-10-27	0.002130	0.002660	0.002130	0.002410	+15.865%	3,961,778	-42.573%
2025-10-26	0.002390	0.002450	0.001990	0.002080	-9.565%	1,867,502	-33.462%
2025-10-25	0.002290	0.002400	0.002250	0.002300	+0.437%	322,690	-39.826%
2025-10-24	0.002370	0.002440	0.002260	0.002290	-3.376%	411,497	-39.563%
2025-10-23	0.002550	0.002770	0.002230	0.002370	-4.819%	5,808,512	-41.603%
2025-10-22	0.002420	0.002560	0.002380	0.002490	+0.403%	507,883	-44.418%
2025-10-21	0.002660	0.002660	0.002350	0.002480	-6.767%	1,218,538	-44.194%
2025-10-20	0.002530	0.002750	0.002460	0.002660	+5.138%	1,748,721	-47.970%
2025-10-19	0.002510	0.002530	0.002510	0.002530	+0.797%	25,376	-45.296%
2025-10-18	0.002450	0.002510	0.002450	0.002510	+0.803%	1,867	-44.861%
2025-10-17	0.002510	0.002510	0.002420	0.002490	-0.797%	206,273	-44.418%
2025-10-16	0.002560	0.002580	0.002410	0.002510	+0.803%	523,820	-44.861%
2025-10-15	0.002600	0.002600	0.002490	0.002490	-1.969%	162,238	-44.418%
2025-10-14	0.002500	0.002610	0.002490	0.002540	-0.392%	936,772	-45.512%
2025-10-13	0.002500	0.002560	0.002500	0.002550	+2.000%	802,691	-45.725%
2025-10-12	0.002510	0.002530	0.002440	0.002500	0.000%	377,079	-44.640%
2025-10-11	0.002520	0.002530	0.002410	0.002500	0.000%	1,483,707	-44.640%
2025-10-10	0.002720	0.002850	0.002500	0.002500	-10.394%	2,558,327	-44.640%
2025-10-09	0.002820	0.003000	0.002710	0.002790	-4.124%	2,722,515	-50.394%
2025-10-08	0.002800	0.002910	0.002750	0.002910	+3.929%	317,732	-52.440%
2025-10-07	0.002870	0.003000	0.002660	0.002800	-2.098%	3,478,317	-50.571%
2025-10-06	0.002920	0.002920	0.002850	0.002860	0.000%	382,124	-51.608%
2025-10-05	0.002940	0.002950	0.002860	0.002860	-0.694%	98,482	-51.608%
2025-10-04	0.002900	0.003000	0.002850	0.002880	-1.706%	536,346	-51.944%
2025-10-03	0.002910	0.003000	0.002860	0.002930	+0.687%	1,617,574	-52.765%
2025-10-02	0.002920	0.002940	0.002820	0.002910	+1.394%	704,490	-52.440%
2025-10-01	0.002800	0.002940	0.002770	0.002870	+3.610%	832,050	-51.777%
2025-09-30	0.002660	0.004000	0.002660	0.002770	+3.745%	3,000,158	-50.036%
2025-09-29	0.002680	0.002780	0.002660	0.002670	-2.198%	214,596	-48.165%
2025-09-28	0.002750	0.002870	0.002680	0.002730	-1.444%	25,206	-49.304%
2025-09-27	0.002730	0.002860	0.002660	0.002770	+4.135%	390,605	-50.036%
2025-09-26	0.002660	0.003020	0.002450	0.002660	+1.141%	1,455,292	-47.970%
2025-09-25	0.002850	0.002900	0.002620	0.002630	-8.042%	570,313	-47.376%
2025-09-24	0.003130	0.003170	0.002780	0.002860	-8.039%	1,362,191	-51.608%
2025-09-23	0.002870	0.003200	0.002810	0.003110	+7.241%	2,001,498	-55.498%
2025-09-22	0.003060	0.003070	0.002740	0.002900	-5.844%	2,234,984	-52.276%
2025-09-21	0.003100	0.003180	0.003070	0.003080	-1.282%	251,208	-55.065%
2025-09-20	0.003100	0.003160	0.003100	0.003120	-0.637%	95,209	-55.641%
2025-09-19	0.003200	0.003270	0.003090	0.003140	-2.181%	1,010,331	-55.924%
2025-09-18	0.003250	0.003320	0.003170	0.003210	-1.231%	1,565,712	-56.885%
2025-09-17	0.003240	0.003320	0.003210	0.003250	-0.915%	567,546	-57.415%
2025-09-16	0.003320	0.004240	0.003140	0.003280	-1.205%	8,545,073	-57.805%
2025-09-15	0.003220	0.003480	0.003220	0.003320	+2.469%	580,941	-58.313%
2025-09-14	0.003230	0.003400	0.003220	0.003240	+1.250%	686,182	-57.284%
2025-09-13	0.003310	0.003440	0.003180	0.003200	-2.439%	1,825,639	-56.750%
2025-09-12	0.003180	0.003300	0.003150	0.003280	+3.470%	1,600,102	-57.805%
2025-09-11	0.003260	0.003330	0.003160	0.003170	-3.647%	1,184,786	-56.341%
2025-09-10	0.003210	0.003290	0.003210	0.003290	+2.492%	213,419	-57.933%
2025-09-09	0.003210	0.003330	0.003200	0.003210	+2.229%	709,755	-56.885%
2025-09-08	0.003240	0.003750	0.003010	0.003140	-1.258%	5,543,427	-55.924%
2025-09-07	0.003260	0.003270	0.003180	0.003180	-0.935%	63,870	-56.478%
2025-09-06	0.003220	0.003280	0.003200	0.003210	0.000%	279,721	-56.885%
2025-09-05	0.003260	0.003320	0.003200	0.003210	0.000%	389,868	-56.885%
2025-09-04	0.003310	0.003310	0.003200	0.003210	-2.727%	370,755	-56.885%
2025-09-03	0.003290	0.003320	0.003210	0.003300	+1.852%	552,017	-58.061%
2025-09-02	0.003260	0.003350	0.003210	0.003240	-2.994%	297,792	-57.284%
2025-09-01	0.003260	0.003410	0.003260	0.003340	+2.454%	245,492	-58.563%
2025-08-31	0.003370	0.003450	0.003240	0.003260	-5.507%	448,643	-57.546%
2025-08-30	0.003370	0.003460	0.003300	0.003450	+3.604%	564,187	-59.884%
2025-08-29	0.003390	0.003540	0.003330	0.003330	-2.632%	670,999	-58.438%
2025-08-28	0.003530	0.003530	0.003390	0.003420	-4.202%	200,542	-59.532%
2025-08-27	0.003500	0.003680	0.003380	0.003570	+2.292%	680,801	-61.232%
2025-08-26	0.003530	0.003640	0.003410	0.003490	-2.786%	779,316	-60.344%
2025-08-25	0.003460	0.003770	0.003410	0.003590	+4.058%	1,252,799	-61.448%
2025-08-24	0.003540	0.003590	0.003390	0.003450	-3.900%	1,055,006	-59.884%
2025-08-23	0.003600	0.003650	0.003510	0.003590	-1.374%	613,140	-61.448%
2025-08-22	0.003540	0.003660	0.003410	0.003640	+2.247%	2,295,246	-61.978%
2025-08-21	0.003520	0.003700	0.003510	0.003560	+1.136%	435,793	-61.124%
2025-08-20	0.003450	0.003550	0.003450	0.003520	+1.734%	270,625	-60.682%
2025-08-19	0.003600	0.003670	0.003400	0.003460	-3.889%	1,435,033	-60.000%
2025-08-18	0.003590	0.003730	0.003530	0.003600	-1.907%	454,013	-61.556%
2025-08-17	0.003680	0.003750	0.003540	0.003670	-2.394%	414,275	-62.289%
2025-08-16	0.003560	0.003760	0.003540	0.003760	+5.915%	643,387	-63.191%
2025-08-15	0.003660	0.003720	0.003520	0.003550	-1.114%	424,500	-61.014%
2025-08-14	0.003790	0.003920	0.003590	0.003590	-3.495%	2,704,867	-61.448%
2025-08-13	0.003700	0.003950	0.003600	0.003720	+1.362%	2,557,830	-62.796%
2025-08-12	0.003540	0.003700	0.003490	0.003670	+4.261%	1,959,860	-62.289%
2025-08-11	0.003620	0.003730	0.003510	0.003520	-1.950%	886,451	-60.682%
2025-08-10	0.003640	0.003810	0.003550	0.003590	-2.710%	3,331,180	-61.448%
2025-08-09	0.003670	0.003690	0.003540	0.003690	+0.545%	1,558,855	-62.493%
2025-08-08	0.003700	0.003720	0.003450	0.003670	-0.811%	4,242,878	-62.289%
2025-08-07	0.003550	0.003980	0.003500	0.003700	+2.210%	3,437,519	-62.595%
2025-08-06	0.003530	0.003660	0.003430	0.003620	+2.550%	1,961,689	-61.768%
2025-08-05	0.003830	0.003940	0.003450	0.003530	-10.406%	4,158,689	-60.793%
2025-08-04	0.003690	0.004090	0.003530	0.003940	+5.914%	5,194,558	-64.873%
2025-08-03	0.003530	0.003810	0.003490	0.003720	+5.983%	3,779,300	-62.796%
2025-08-02	0.003580	0.003840	0.003420	0.003510	-2.228%	4,343,096	-60.570%
2025-08-01	0.003920	0.004110	0.003590	0.003590	-8.651%	9,472,642	-61.448%
2025-07-31	0.006140	0.006290	0.003780	0.003930	-35.149%	47,934,008	-64.784%
2025-07-30	0.003440	0.007740	0.003380	0.006060	+77.193%	131,690,603	-77.162%
2025-07-29	0.003500	0.003700	0.003260	0.003420	-2.286%	4,032,236	-59.532%
2025-07-28	0.003610	0.003650	0.003370	0.003500	-3.047%	2,603,327	-60.457%
2025-07-27	0.003530	0.003750	0.003520	0.003610	+2.849%	1,769,083	-61.662%
2025-07-26	0.003570	0.003950	0.003180	0.003510	-2.500%	8,847,609	-60.570%
2025-07-25	0.003730	0.003770	0.003520	0.003600	-2.703%	3,069,478	-61.556%
2025-07-24	0.004030	0.004050	0.003510	0.003700	-8.189%	4,894,766	-62.595%
2025-07-23	0.004090	0.004250	0.003770	0.004030	-1.225%	4,443,533	-65.658%
2025-07-22	0.004040	0.004270	0.003990	0.004080	-1.449%	1,704,673	-66.078%
2025-07-21	0.004170	0.004320	0.003990	0.004140	+1.222%	1,671,092	-66.570%
2025-07-20	0.004100	0.004200	0.004020	0.004090	+0.739%	2,156,962	-66.161%
2025-07-19	0.003910	0.004140	0.003910	0.004060	+4.103%	2,452,744	-65.911%
2025-07-18	0.004010	0.004370	0.003900	0.003900	-2.500%	8,702,048	-64.513%
2025-07-17	0.004020	0.004300	0.003890	0.004000	-0.498%	7,092,499	-65.400%
2025-07-16	0.004310	0.005110	0.003910	0.004020	-6.729%	30,049,218	-65.572%
2025-07-15	0.005740	0.005740	0.004180	0.004310	-23.717%	20,101,739	-67.889%
2025-07-14	0.005460	0.005930	0.005280	0.005650	+5.019%	2,718,289	-75.504%
2025-07-13	0.005860	0.005980	0.005350	0.005380	-8.348%	3,397,392	-74.275%
2025-07-12	0.006050	0.006200	0.005460	0.005870	-2.975%	3,402,744	-76.422%
2025-07-11	0.006380	0.006600	0.005690	0.006050	-3.968%	2,199,061	-77.124%
2025-07-10	0.005970	0.006600	0.005890	0.006300	+5.528%	1,136,532	-78.032%
2025-07-09	0.005830	0.006280	0.005760	0.005970	-0.334%	699,853	-76.817%
2025-07-08	0.006090	0.006250	0.005490	0.005990	+0.335%	5,197,464	-76.895%
2025-07-07	0.006170	0.006510	0.005970	0.005970	-1.809%	488,155	-76.817%
2025-07-06	0.006330	0.006330	0.005950	0.006080	-4.403%	723,258	-77.237%
2025-07-05	0.006120	0.006720	0.005950	0.006360	+3.922%	1,604,351	-78.239%
2025-07-04	0.006150	0.006840	0.005970	0.006120	+1.830%	2,598,473	-77.386%
2025-07-03	0.005940	0.006280	0.005940	0.006010	+1.520%	1,184,177	-76.972%
2025-07-02	0.006040	0.006600	0.005850	0.005920	-1.987%	535,437	-76.622%
2025-07-01	0.006090	0.006270	0.005910	0.006040	+0.667%	191,299	-77.086%
2025-06-30	0.006220	0.006280	0.005970	0.006000	-3.382%	268,393	-76.933%
2025-06-29	0.006150	0.006840	0.005870	0.006210	+0.648%	1,387,996	-77.713%
2025-06-28	0.006090	0.006470	0.005970	0.006170	+3.177%	866,772	-77.569%
2025-06-27	0.006300	0.006580	0.005980	0.005980	-5.529%	446,395	-76.856%
2025-06-26	0.006420	0.006510	0.005860	0.006330	+0.957%	594,032	-78.136%
2025-06-25	0.006210	0.006840	0.006070	0.006270	+2.451%	1,309,543	-77.927%
2025-06-24	0.006390	0.006510	0.006030	0.006120	-4.375%	543,231	-77.386%
2025-06-23	0.006020	0.006600	0.005820	0.006400	+9.215%	685,340	-78.375%
2025-06-22	0.006340	0.006560	0.005690	0.005860	-7.278%	900,953	-76.382%
2025-06-21	0.006330	0.006340	0.006050	0.006320	0.000%	193,915	-78.101%
2025-06-20	0.006730	0.006810	0.006320	0.006320	-5.952%	660,112	-78.101%
2025-06-19	0.006190	0.006840	0.006140	0.006720	+6.667%	1,226,719	-79.405%
2025-06-18	0.006240	0.006500	0.006170	0.006300	+1.449%	613,658	-78.032%
2025-06-17	0.006570	0.006570	0.006200	0.006210	-7.589%	908,142	-77.713%
2025-06-16	0.006700	0.006840	0.006520	0.006720	-0.739%	1,142,197	-79.405%
2025-06-15	0.006810	0.006840	0.006640	0.006770	-0.587%	223,017	-79.557%
2025-06-14	0.006750	0.006810	0.006660	0.006810	+1.039%	286,315	-79.677%
2025-06-13	0.007060	0.007160	0.006600	0.006740	-4.533%	1,087,186	-79.466%
2025-06-12	0.007560	0.007760	0.007000	0.007060	-5.867%	654,890	-80.397%
2025-06-11	0.006830	0.008190	0.006830	0.007500	+10.783%	2,701,993	-81.547%
2025-06-10	0.007150	0.007340	0.006700	0.006770	-3.698%	654,263	-79.557%
2025-06-09	0.006630	0.007230	0.006350	0.007030	+5.873%	2,006,250	-80.313%
2025-06-08	0.006510	0.008350	0.006450	0.006640	+0.302%	4,784,021	-79.157%
2025-06-07	0.006540	0.006620	0.006300	0.006620	+1.534%	174,151	-79.094%
2025-06-06	0.006480	0.006610	0.006310	0.006520	+0.617%	229,322	-78.773%
2025-06-05	0.006440	0.006640	0.006300	0.006480	+2.694%	646,613	-78.642%
2025-06-04	0.006910	0.007500	0.006300	0.006310	-7.478%	1,870,282	-78.067%
2025-06-03	0.007560	0.008340	0.006250	0.006820	-9.669%	4,623,803	-79.707%
2025-06-02	0.006720	0.009650	0.006050	0.007550	+15.798%	8,722,430	-81.669%
2025-06-01	0.006510	0.006780	0.006400	0.006520	-1.362%	638,072	-78.773%
2025-05-31	0.006630	0.006940	0.006400	0.006610	-3.079%	1,916,001	-79.062%
2025-05-30	0.007370	0.007820	0.006620	0.006820	-7.463%	1,135,829	-79.707%
2025-05-29	0.007020	0.007960	0.006810	0.007370	+4.986%	956,266	-81.221%
2025-05-28	0.007390	0.007550	0.007010	0.007020	-2.364%	590,002	-80.285%
2025-05-27	0.007170	0.007550	0.007020	0.007190	-0.277%	850,562	-80.751%
2025-05-26	0.007150	0.008370	0.007010	0.007210	-1.097%	1,416,005	-80.804%
2025-05-25	0.007840	0.008700	0.007010	0.007290	-8.532%	1,844,070	-81.015%
2025-05-24	0.008080	0.008700	0.007510	0.007970	-3.628%	1,161,092	-82.635%
2025-05-23	0.008960	0.009010	0.007450	0.008270	-7.906%	2,945,979	-83.265%
2025-05-22	0.008530	0.009950	0.008320	0.008980	+5.523%	4,092,674	-84.588%
2025-05-21	0.008360	0.009810	0.007360	0.008510	+3.654%	5,886,357	-83.737%
2025-05-20	0.007450	0.009420	0.007100	0.008210	+10.946%	3,557,373	-83.143%
2025-05-19	0.007560	0.008070	0.007330	0.007400	-4.021%	938,004	-81.297%
2025-05-18	0.008110	0.008630	0.007350	0.007710	-3.383%	2,201,868	-82.049%
2025-05-17	0.008160	0.009490	0.007880	0.007980	-1.845%	4,774,222	-82.657%
2025-05-16	0.006910	0.009600	0.006590	0.008130	+17.486%	6,002,786	-82.977%
2025-05-15	0.007020	0.007230	0.006000	0.006920	-2.398%	2,723,806	-80.000%
2025-05-14	0.007500	0.007820	0.007000	0.007090	-8.161%	4,270,318	-80.480%
2025-05-13	0.008410	0.010000	0.006070	0.007720	-8.095%	19,688,415	-82.073%
2025-05-12	0.005830	0.015330	0.005550	0.008400	+43.590%	35,289,500	-83.524%
2025-05-11	0.005970	0.005980	0.005740	0.005850	-0.847%	658,346	-76.342%
2025-05-10	0.005940	0.005980	0.005760	0.005900	-0.840%	699,076	-76.542%
2025-05-09	0.005430	0.005990	0.005430	0.005950	+9.576%	966,533	-76.739%
2025-05-08	0.005510	0.005680	0.004990	0.005430	+0.185%	3,054,465	-74.512%
2025-05-07	0.005570	0.005970	0.005410	0.005420	-2.693%	826,444	-74.465%
2025-05-06	0.005410	0.007240	0.005410	0.005570	+2.768%	2,119,957	-75.153%
2025-05-05	0.005570	0.005980	0.005410	0.005420	-2.518%	803,165	-74.465%
2025-05-04	0.005570	0.005640	0.005410	0.005560	+1.645%	69,203	-75.108%
2025-05-03	0.005780	0.005940	0.005410	0.005470	-5.527%	1,222,683	-74.698%
2025-05-02	0.005860	0.006000	0.005760	0.005790	-1.363%	130,179	-76.097%
2025-05-01	0.005920	0.006240	0.005410	0.005870	-2.167%	1,332,549	-76.422%
2025-04-30	0.006210	0.006320	0.005860	0.006000	-2.121%	177,830	-76.933%
2025-04-29	0.006020	0.006550	0.005920	0.006130	+4.075%	974,094	-77.423%
2025-04-28	0.006520	0.006540	0.005700	0.005890	-9.663%	2,298,666	-76.503%
2025-04-27	0.006360	0.006640	0.006000	0.006520	+0.154%	1,417,881	-78.773%
2025-04-26	0.006650	0.006740	0.006290	0.006510	-2.105%	716,973	-78.740%
2025-04-25	0.005700	0.007000	0.005660	0.006650	+16.462%	2,682,332	-79.188%
2025-04-24	0.005720	0.005800	0.005640	0.005710	+1.062%	841,263	-75.762%
2025-04-23	0.005540	0.005800	0.005420	0.005650	+1.802%	1,236,245	-75.504%
2025-04-22	0.005350	0.005700	0.005310	0.005550	+4.128%	735,728	-75.063%
2025-04-21	0.005760	0.005800	0.005000	0.005330	-7.465%	2,515,890	-74.034%
2025-04-20	0.006340	0.006410	0.005020	0.005760	-9.718%	7,959,652	-75.972%
2025-04-19	0.006390	0.006920	0.006010	0.006380	-0.623%	2,211,639	-78.307%
2025-04-18	0.006750	0.007800	0.006200	0.006420	-4.889%	2,105,102	-78.442%
2025-04-17	0.007910	0.008230	0.006580	0.006750	-12.791%	1,696,190	-79.496%
2025-04-16	0.007720	0.009120	0.007500	0.007740	+2.111%	1,102,032	-82.119%
2025-04-15	0.007690	0.008800	0.007410	0.007580	+0.132%	926,807	-81.741%
2025-04-14	0.007310	0.007910	0.006970	0.007570	+3.984%	434,152	-81.717%
2025-04-13	0.007630	0.007900	0.007250	0.007280	-3.448%	333,814	-80.989%
2025-04-12	0.007670	0.007920	0.007040	0.007540	+1.344%	545,237	-81.645%
2025-04-11	0.006600	0.008390	0.006390	0.007440	+14.992%	1,351,032	-81.398%
2025-04-10	0.007240	0.007400	0.006350	0.006470	-12.449%	946,991	-78.609%
2025-04-09	0.006960	0.007400	0.006350	0.007390	+6.484%	692,272	-81.272%
2025-04-08	0.007560	0.008050	0.006370	0.006940	-6.216%	1,197,473	-80.058%
2025-04-07	0.007790	0.007890	0.006340	0.007400	-4.639%	1,035,069	-81.297%
2025-04-06	0.008200	0.008290	0.007730	0.007760	-3.960%	277,706	-82.165%
2025-04-05	0.008150	0.008300	0.008000	0.008080	-1.222%	418,657	-82.871%
2025-04-04	0.008410	0.008450	0.008180	0.008180	-3.081%	137,343	-83.081%
2025-04-03	0.008590	0.008840	0.008410	0.008440	-1.287%	224,732	-83.602%
2025-04-02	0.008850	0.008980	0.008480	0.008550	-4.682%	336,238	-83.813%
2025-04-01	0.008740	0.008970	0.008550	0.008970	+2.632%	206,821	-84.571%
2025-03-31	0.008610	0.009030	0.008550	0.008740	-0.907%	270,873	-84.165%
2025-03-30	0.009120	0.009290	0.008600	0.008820	-2.000%	501,793	-84.308%
2025-03-29	0.009840	0.011900	0.008870	0.009000	-8.350%	2,857,856	-84.622%
2025-03-28	0.009700	0.009820	0.009670	0.009820	-0.305%	24,970	-85.906%
2025-03-27	0.009960	0.010140	0.009690	0.009850	-2.087%	406,526	-85.949%
2025-03-26	0.010040	0.010200	0.009900	0.010060	-0.984%	286,095	-86.243%
2025-03-25	0.010070	0.010200	0.009870	0.010160	+0.994%	259,352	-86.378%
2025-03-24	0.009800	0.010160	0.009420	0.010060	+3.074%	432,673	-86.243%
2025-03-23	0.009500	0.010220	0.009300	0.009760	+2.629%	447,557	-85.820%
2025-03-22	0.009710	0.009850	0.009440	0.009510	-3.354%	110,720	-85.447%
2025-03-21	0.009380	0.009870	0.009350	0.009840	+5.353%	528,908	-85.935%
2025-03-20	0.009410	0.009680	0.009340	0.009340	-0.744%	146,956	-85.182%
2025-03-19	0.009930	0.010030	0.009070	0.009410	-4.273%	827,996	-85.292%

.dark-mode .vMmJVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMmJVM{ color: #333333; background-color: white; border: 2px solid #333333; }AIRUSDAIR / United States dollarcrypto

AIRUSD
AIR / United States dollar
crypto