Dark

AIREUR
AIR / Euro
crypto

Inactive

Mar 23, 2026 6:39:00 PM EDT

0.0012EUR-20.466%(-0.0003)434,9100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.001478	0.001499	0.001228	0.001228	-20.466%	434,910	0.000%
2026-03-22	0.001312	0.001583	0.001261	0.001544	+17.683%	2,367,327	-20.466%
2026-03-21	0.000919	0.003000	0.000919	0.001312	+58.072%	16,166,109	-6.402%
2026-03-20	0.000834	0.000948	0.000830	0.000830	-10.173%	617,471	+47.952%
2026-03-19	0.001055	0.001061	0.000831	0.000924	-12.994%	857,325	+32.900%
2026-03-18	0.001062	0.001062	0.001062	0.001062	+17.219%	901	+15.631%
2026-03-17	0.000961	0.001076	0.000906	0.000906	-5.821%	51,464	+35.541%
2026-03-16	0.001030	0.001400	0.000962	0.000962	-6.420%	277,657	+27.651%
2026-03-15	0.000940	0.001118	0.000905	0.001028	-9.347%	139,355	+19.455%
2026-03-14	0.001040	0.001134	0.000942	0.001134	+24.479%	62,570	+8.289%
2026-03-13	0.001036	0.001040	0.000911	0.000911	-1.832%	60,718	+34.797%
2026-03-12	0.000923	0.001040	0.000923	0.000928	-2.725%	565,750	+32.328%
2026-03-11	0.000916	0.000954	0.000916	0.000954	+4.720%	26,156	+28.721%
2026-03-10	0.000930	0.000954	0.000911	0.000911	-4.206%	14,842	+34.797%
2026-03-09	0.000951	0.001039	0.000951	0.000951	-6.947%	110,843	+29.127%
2026-03-08	0.000999	0.001040	0.000999	0.001022	+10.248%	106,520	+20.157%
2026-03-07	0.000999	0.001015	0.000922	0.000927	-7.114%	46,263	+32.470%
2026-03-06	0.000920	0.000998	0.000920	0.000998	0.000%	27,068	+23.046%
2026-03-05	0.000998	0.000998	0.000998	0.000998	+7.543%	14,522	+23.046%
2026-03-04	0.001000	0.001045	0.000928	0.000928	-0.215%	43,506	+32.328%
2026-03-03	0.000908	0.001037	0.000907	0.000930	-7.646%	216,823	+32.043%
2026-03-02	0.001020	0.001053	0.000908	0.001007	-7.103%	178,657	+21.946%
2026-03-01	0.000913	0.001088	0.000908	0.001084	+18.990%	223,457	+13.284%
2026-02-28	0.000892	0.000989	0.000892	0.000911	-3.598%	812,378	+34.797%
2026-02-27	0.000893	0.000950	0.000892	0.000945	+5.823%	91,359	+29.947%
2026-02-26	0.000895	0.001177	0.000893	0.000893	-2.935%	445,639	+37.514%
2026-02-25	0.000935	0.001065	0.000831	0.000920	-11.623%	506,149	+33.478%
2026-02-24	0.000983	0.001232	0.000815	0.001041	+29.800%	4,770,340	+17.963%
2026-02-23	0.000770	0.001108	0.000770	0.000802	+1.135%	2,334,921	+53.117%
2026-02-22	0.000794	0.000842	0.000793	0.000793	-5.931%	77,720	+54.855%
2026-02-21	0.000842	0.000844	0.000724	0.000843	-0.707%	316,636	+45.670%
2026-02-20	0.000891	0.000984	0.000769	0.000849	-5.876%	770,975	+44.641%
2026-02-19	0.000858	0.000906	0.000850	0.000902	+5.128%	1,514,799	+36.142%
2026-02-18	0.000897	0.000897	0.000858	0.000858	-4.241%	10,926	+43.124%
2026-02-17	0.000907	0.000977	0.000896	0.000896	-9.495%	47,511	+37.054%
2026-02-16	0.001039	0.001039	0.000953	0.000990	+11.111%	36,437	+24.040%
2026-02-15	0.000864	0.001109	0.000864	0.000891	-4.194%	120,111	+37.823%
2026-02-14	0.001029	0.001029	0.000851	0.000930	+8.645%	179,181	+32.043%
2026-02-13	0.000858	0.001109	0.000856	0.000856	+9.323%	586,276	+43.458%
2026-02-12	0.000934	0.000934	0.000761	0.000783	-16.346%	154,021	+56.833%
2026-02-11	0.000931	0.000960	0.000904	0.000936	-4.878%	212,325	+31.197%
2026-02-10	0.001018	0.001048	0.000933	0.000984	-3.906%	512,603	+24.797%
2026-02-09	0.000960	0.001099	0.000960	0.001024	-8.079%	29,191	+19.922%
2026-02-07	0.001114	0.001114	0.001114	0.001114	+18.511%	2,220	+10.233%
2026-02-06	0.001008	0.001012	0.000940	0.000940	-7.753%	49,092	+30.638%
2026-02-05	0.001050	0.001158	0.000934	0.001019	-2.952%	239,931	+20.510%
2026-02-04	0.000937	0.001050	0.000931	0.001050	+11.347%	37,041	+16.952%
2026-02-03	0.001049	0.001050	0.000943	0.000943	+1.289%	71,752	+30.223%
2026-02-02	0.000932	0.000932	0.000931	0.000931	-11.249%	80,380	+31.901%
2026-02-01	0.000940	0.001049	0.000930	0.001049	+11.596%	421,346	+17.064%
2026-01-31	0.001144	0.001144	0.000934	0.000940	-17.688%	209,200	+30.638%
2026-01-30	0.001022	0.001142	0.001019	0.001142	+12.291%	17,713	+7.531%
2026-01-29	0.001087	0.001148	0.000880	0.001017	-6.267%	2,381,593	+20.747%
2026-01-28	0.001123	0.001150	0.001085	0.001085	-3.384%	356,783	+13.180%
2026-01-27	0.001123	0.001123	0.001061	0.001123	0.000%	282,952	+9.350%
2026-01-26	0.001080	0.001269	0.001021	0.001123	-2.517%	185,509	+9.350%
2026-01-25	0.001086	0.001152	0.001021	0.001152	+6.077%	1,527,526	+6.597%
2026-01-24	0.001149	0.001150	0.001086	0.001086	0.000%	71,452	+13.076%
2026-01-23	0.001085	0.001157	0.001085	0.001086	+0.370%	117,395	+13.076%
2026-01-22	0.001150	0.001165	0.001082	0.001082	+0.933%	46,975	+13.494%
2026-01-21	0.001161	0.001210	0.001002	0.001072	-7.666%	464,091	+14.552%
2026-01-20	0.001255	0.001256	0.001161	0.001161	+0.086%	34,254	+5.771%
2026-01-19	0.001267	0.001279	0.001160	0.001160	-8.589%	404,526	+5.862%
2026-01-18	0.001160	0.001280	0.001160	0.001269	+9.397%	563,094	-3.231%
2026-01-17	0.001161	0.001240	0.001160	0.001160	-4.132%	54,692	+5.862%
2026-01-16	0.001162	0.001210	0.001161	0.001210	+3.419%	284,667	+1.488%
2026-01-15	0.001250	0.001270	0.001161	0.001170	-7.874%	556,131	+4.957%
2026-01-14	0.001280	0.001280	0.001200	0.001270	-0.781%	349,542	-3.307%
2026-01-13	0.001270	0.001280	0.001200	0.001280	0.000%	168,925	-4.063%
2026-01-12	0.001200	0.001280	0.001200	0.001280	+0.787%	485,744	-4.063%
2026-01-11	0.001190	0.001280	0.001190	0.001270	-0.781%	192,482	-3.307%
2026-01-10	0.001180	0.001280	0.001180	0.001280	+0.787%	44,758	-4.063%
2026-01-09	0.001260	0.001270	0.001260	0.001270	+9.483%	7,810	-3.307%
2026-01-08	0.001190	0.001300	0.001160	0.001160	-1.695%	345,650	+5.862%
2026-01-07	0.001290	0.001290	0.001170	0.001180	-8.527%	173,018	+4.068%
2026-01-06	0.001280	0.001290	0.001160	0.001290	+10.256%	432,851	-4.806%
2026-01-05	0.001170	0.001170	0.001170	0.001170	+1.739%	101,425	+4.957%
2026-01-04	0.001150	0.001160	0.001140	0.001150	+0.877%	50,412	+6.783%
2026-01-03	0.001250	0.001260	0.001120	0.001140	-12.308%	47,645	+7.719%
2026-01-02	0.001160	0.001300	0.001150	0.001300	+10.169%	51,235	-5.538%
2026-01-01	0.001000	0.001380	0.001000	0.001180	+11.321%	75,646	+4.068%
2025-12-31	0.001300	0.001370	0.000990	0.001060	-24.286%	2,426,848	+15.849%
2025-12-30	0.001380	0.001400	0.001380	0.001400	+7.692%	221,581	-12.286%
2025-12-29	0.001270	0.001380	0.001270	0.001300	+2.362%	65,670	-5.538%
2025-12-28	0.001370	0.001380	0.001270	0.001270	-7.299%	726,651	-3.307%
2025-12-27	0.001330	0.001370	0.001250	0.001370	+3.008%	47,995	-10.365%
2025-12-26	0.001310	0.001330	0.001260	0.001330	+1.527%	129,205	-7.669%
2025-12-25	0.001370	0.001370	0.001310	0.001310	-4.380%	355,668	-6.260%
2025-12-24	0.001360	0.001370	0.001250	0.001370	+0.735%	648,560	-10.365%
2025-12-23	0.001310	0.001540	0.001300	0.001360	+2.256%	350,700	-9.706%
2025-12-21	0.001510	0.001510	0.001330	0.001330	-14.194%	32,192	-7.669%
2025-12-20	0.001160	0.001550	0.001160	0.001550	+33.621%	1,652,879	-20.774%
2025-12-19	0.001200	0.001350	0.001160	0.001160	-3.333%	220,614	+5.862%
2025-12-18	0.001500	0.001800	0.001200	0.001200	+2.564%	2,165,740	+2.333%
2025-12-17	0.001290	0.001290	0.001170	0.001170	0.000%	125,797	+4.957%
2025-12-16	0.001300	0.001300	0.001170	0.001170	0.000%	26,308	+4.957%
2025-12-15	0.001200	0.001200	0.001170	0.001170	0.000%	17,391	+4.957%
2025-12-14	0.001250	0.001590	0.001170	0.001170	-10.000%	799,058	+4.957%
2025-12-13	0.001590	0.001800	0.001230	0.001300	-18.750%	851,876	-5.538%
2025-12-12	0.001360	0.001600	0.001250	0.001600	+28.000%	1,132,008	-23.250%
2025-12-11	0.001250	0.001370	0.001250	0.001250	+5.042%	265,167	-1.760%
2025-12-10	0.001240	0.001350	0.001190	0.001190	-3.252%	235,983	+3.193%
2025-12-09	0.001210	0.001230	0.001210	0.001230	+3.361%	70,026	-0.163%
2025-12-08	0.001210	0.001210	0.001180	0.001190	-4.032%	418,046	+3.193%
2025-12-06	0.001270	0.001290	0.001190	0.001240	+2.479%	141,940	-0.968%
2025-12-05	0.001190	0.001230	0.001180	0.001210	+2.542%	262,768	+1.488%
2025-12-04	0.001230	0.001350	0.001180	0.001180	-4.065%	1,448,090	+4.068%
2025-12-03	0.001290	0.001290	0.001190	0.001230	-4.651%	203,669	-0.163%
2025-12-02	0.001170	0.001560	0.001080	0.001290	+11.207%	1,410,147	-4.806%
2025-12-01	0.001440	0.002150	0.001160	0.001160	-15.942%	5,440,470	+5.862%
2025-11-30	0.001240	0.001380	0.001230	0.001380	+14.050%	333,373	-11.014%
2025-11-29	0.001600	0.001610	0.001210	0.001210	-25.767%	2,705,314	+1.488%
2025-11-28	0.001620	0.001630	0.001600	0.001630	+1.875%	781,267	-24.663%
2025-11-27	0.001610	0.001620	0.001600	0.001600	0.000%	96,049	-23.250%
2025-11-26	0.001620	0.001620	0.001520	0.001600	+3.896%	666,034	-23.250%
2025-11-25	0.001470	0.001610	0.001470	0.001540	+0.654%	458,746	-20.260%
2025-11-24	0.001430	0.001530	0.001430	0.001530	+15.038%	80,351	-19.739%
2025-11-23	0.001430	0.001560	0.001330	0.001330	-9.524%	619,965	-7.669%
2025-11-22	0.001550	0.001570	0.001380	0.001470	-1.342%	91,774	-16.463%
2025-11-21	0.001510	0.001650	0.001430	0.001490	-11.310%	351,247	-17.584%
2025-11-20	0.001670	0.001770	0.001670	0.001680	+1.818%	35,338	-26.905%
2025-11-19	0.001680	0.001770	0.001630	0.001650	-1.786%	99,083	-25.576%
2025-11-18	0.001720	0.001790	0.001440	0.001680	+1.205%	1,578,506	-26.905%
2025-11-17	0.001760	0.001790	0.001650	0.001660	+0.606%	92,531	-26.024%
2025-11-16	0.001650	0.001790	0.001650	0.001650	-7.303%	204,235	-25.576%
2025-11-15	0.001650	0.001780	0.001650	0.001780	+7.879%	95,566	-31.011%
2025-11-14	0.001810	0.001870	0.001650	0.001650	-9.341%	592,682	-25.576%
2025-11-13	0.001700	0.002150	0.001660	0.001820	+4.000%	481,420	-32.527%
2025-11-12	0.001870	0.001870	0.001650	0.001750	0.000%	125,371	-29.829%
2025-11-11	0.001850	0.001850	0.001750	0.001750	-9.794%	19,265	-29.829%
2025-11-10	0.001850	0.001940	0.001830	0.001940	+2.105%	79,382	-36.701%
2025-11-09	0.001740	0.002040	0.001710	0.001900	-2.564%	836,425	-35.368%
2025-11-08	0.001820	0.001950	0.001820	0.001950	-2.500%	10,580	-37.026%
2025-11-07	0.001950	0.002170	0.001750	0.002000	+2.041%	17,415	-38.600%
2025-11-06	0.001950	0.001960	0.001810	0.001960	+4.255%	55,696	-37.347%
2025-11-05	0.001870	0.001950	0.001790	0.001880	+2.732%	1,228,409	-34.681%
2025-11-04	0.001860	0.002200	0.001800	0.001830	+2.235%	1,741,720	-32.896%
2025-11-03	0.002040	0.002050	0.001790	0.001790	-12.683%	326,323	-31.397%
2025-11-02	0.002150	0.002150	0.001860	0.002050	-3.302%	1,187,170	-40.098%
2025-11-01	0.002120	0.002120	0.002120	0.002120	-2.304%	1,005	-42.075%
2025-10-31	0.001890	0.002180	0.001800	0.002170	+0.930%	206,822	-43.410%
2025-10-30	0.001870	0.002150	0.001870	0.002150	+17.486%	67,757	-42.884%
2025-10-29	0.002060	0.002060	0.001830	0.001830	-10.732%	390,314	-32.896%
2025-10-28	0.001940	0.002130	0.001940	0.002050	+2.500%	555,493	-40.098%
2025-10-27	0.001870	0.002250	0.001870	0.002000	+14.943%	584,084	-38.600%
2025-10-26	0.002130	0.002130	0.001720	0.001740	-13.000%	1,007,949	-29.425%
2025-10-25	0.002140	0.002140	0.001940	0.002000	+2.041%	32,433	-38.600%
2025-10-24	0.002030	0.002190	0.001910	0.001960	-7.109%	202,423	-37.347%
2025-10-23	0.002200	0.002320	0.001710	0.002110	-3.653%	1,531,788	-41.801%
2025-10-22	0.002100	0.002250	0.002100	0.002190	+4.286%	199,519	-43.927%
2025-10-21	0.002310	0.002310	0.002100	0.002100	-10.256%	513,696	-41.524%
2025-10-20	0.002200	0.002340	0.002200	0.002340	+11.429%	106,344	-47.521%
2025-10-19	0.002110	0.002110	0.002100	0.002100	-3.226%	261,528	-41.524%
2025-10-18	0.002180	0.002180	0.002100	0.002170	+3.333%	23,015	-43.410%
2025-10-17	0.002110	0.002170	0.002100	0.002100	-0.474%	179,594	-41.524%
2025-10-16	0.002170	0.002210	0.002110	0.002110	-0.939%	373,338	-41.801%
2025-10-15	0.002170	0.002170	0.002130	0.002130	-5.333%	10,760	-42.347%
2025-10-14	0.002150	0.002250	0.002140	0.002250	+2.273%	377,866	-45.422%
2025-10-13	0.002170	0.002200	0.002150	0.002200	+2.326%	274,654	-44.182%
2025-10-12	0.002200	0.002250	0.002150	0.002150	-1.826%	25,700	-42.884%
2025-10-11	0.002160	0.002190	0.002100	0.002190	0.000%	525,622	-43.927%
2025-10-10	0.002530	0.002530	0.002170	0.002190	-7.983%	1,765,018	-43.927%
2025-10-09	0.002420	0.002570	0.002380	0.002380	-7.393%	723,161	-48.403%
2025-10-08	0.002520	0.002670	0.002380	0.002570	0.000%	180,471	-52.218%
2025-10-07	0.002480	0.002590	0.002350	0.002570	-0.772%	1,108,881	-52.218%
2025-10-06	0.002580	0.002590	0.002440	0.002590	+0.388%	9,492	-52.587%
2025-10-05	0.002600	0.002600	0.002420	0.002580	+6.612%	2,011	-52.403%
2025-10-04	0.002540	0.002580	0.002400	0.002420	-3.200%	516,021	-49.256%
2025-10-03	0.002470	0.002520	0.002420	0.002500	+0.806%	346,540	-50.880%
2025-10-02	0.002640	0.002640	0.002410	0.002480	-3.502%	89,458	-50.484%
2025-10-01	0.002520	0.002600	0.002280	0.002570	+8.898%	194,657	-52.218%
2025-09-30	0.002280	0.002950	0.002280	0.002360	+3.509%	865,045	-47.966%
2025-09-29	0.002300	0.002300	0.002260	0.002280	-0.870%	278,112	-46.140%
2025-09-28	0.002360	0.002370	0.002300	0.002300	-4.167%	104,695	-46.609%
2025-09-27	0.002350	0.002400	0.002290	0.002400	+5.727%	141,219	-48.833%
2025-09-26	0.002290	0.002460	0.002260	0.002270	-1.304%	1,021,330	-45.903%
2025-09-25	0.002490	0.002500	0.002270	0.002300	-10.853%	350,980	-46.609%
2025-09-24	0.002670	0.002670	0.002380	0.002580	-3.371%	244,122	-52.403%
2025-09-23	0.002480	0.002670	0.002480	0.002670	+12.658%	275,738	-54.007%
2025-09-22	0.002660	0.002680	0.002280	0.002370	-11.236%	2,416,821	-48.186%
2025-09-21	0.002650	0.002700	0.002610	0.002670	-0.743%	147,995	-54.007%
2025-09-20	0.002640	0.002690	0.002640	0.002690	0.000%	91,804	-54.349%
2025-09-19	0.002770	0.002770	0.002690	0.002690	-0.738%	91,076	-54.349%
2025-09-18	0.002730	0.002790	0.002690	0.002710	-2.518%	411,491	-54.686%
2025-09-17	0.002780	0.002800	0.002600	0.002780	-0.714%	828,948	-55.827%
2025-09-16	0.002860	0.003580	0.002680	0.002800	-1.754%	2,459,407	-56.143%
2025-09-15	0.002820	0.002940	0.002730	0.002850	+3.261%	114,660	-56.912%
2025-09-14	0.002760	0.002840	0.002760	0.002760	-1.779%	57,462	-55.507%
2025-09-13	0.002870	0.002930	0.002680	0.002810	-2.091%	327,747	-56.299%
2025-09-12	0.002730	0.002870	0.002710	0.002870	-2.381%	14,714	-57.213%
2025-09-11	0.002960	0.002960	0.002540	0.002940	-0.339%	193,117	-58.231%
2025-09-10	0.002730	0.002960	0.002720	0.002950	+8.059%	6,979	-58.373%
2025-09-09	0.002770	0.002780	0.002730	0.002730	+0.738%	138,281	-55.018%
2025-09-08	0.002870	0.003180	0.002620	0.002710	-2.166%	1,513,732	-54.686%
2025-09-07	0.002860	0.002870	0.002720	0.002770	+1.465%	22,906	-55.668%
2025-09-06	0.002750	0.002810	0.002600	0.002730	+3.409%	148,464	-55.018%
2025-09-05	0.002840	0.002840	0.002540	0.002640	-2.222%	84,643	-53.485%
2025-09-04	0.002790	0.002840	0.002700	0.002700	-3.226%	222,719	-54.519%
2025-09-03	0.002780	0.002850	0.002420	0.002790	-0.712%	1,178,500	-55.986%
2025-09-02	0.002880	0.002890	0.002780	0.002810	-4.096%	144,708	-56.299%
2025-09-01	0.002920	0.002930	0.002570	0.002930	+6.159%	389,449	-58.089%
2025-08-31	0.002890	0.002950	0.002750	0.002760	-4.498%	666,987	-55.507%
2025-08-30	0.002980	0.002990	0.002890	0.002890	+1.761%	180,559	-57.509%
2025-08-29	0.003070	0.003160	0.002760	0.002840	-1.730%	610,860	-56.761%
2025-08-28	0.002990	0.003130	0.002880	0.002890	-3.667%	196,072	-57.509%
2025-08-27	0.003020	0.003160	0.002980	0.003000	-1.961%	313,621	-59.067%
2025-08-26	0.003110	0.003270	0.002950	0.003060	-1.290%	667,151	-59.869%
2025-08-25	0.002940	0.003100	0.002940	0.003100	+1.307%	326,631	-60.387%
2025-08-24	0.002990	0.003070	0.002880	0.003060	+0.658%	666,495	-59.869%
2025-08-23	0.003040	0.003080	0.002680	0.003040	-0.654%	1,086,953	-59.605%
2025-08-22	0.003040	0.003090	0.002970	0.003060	-0.326%	329,029	-59.869%
2025-08-21	0.003030	0.003180	0.002980	0.003070	+1.320%	204,828	-60.000%
2025-08-20	0.002980	0.003050	0.002970	0.003030	+2.020%	135,258	-59.472%
2025-08-19	0.003040	0.003170	0.002970	0.002970	-7.188%	442,783	-58.653%
2025-08-18	0.003070	0.003210	0.003020	0.003200	+5.611%	154,782	-61.625%
2025-08-17	0.003030	0.003240	0.003020	0.003030	-0.656%	40,807	-59.472%
2025-08-16	0.003120	0.003270	0.003020	0.003050	+0.993%	56,449	-59.738%
2025-08-15	0.003210	0.003250	0.003020	0.003020	-1.948%	93,309	-59.338%
2025-08-14	0.003200	0.003550	0.002970	0.003080	-3.448%	1,290,775	-60.130%
2025-08-13	0.003200	0.004160	0.003070	0.003190	-3.040%	682,076	-61.505%
2025-08-12	0.003040	0.003430	0.002970	0.003290	+8.224%	745,258	-62.675%
2025-08-11	0.003120	0.003190	0.003010	0.003040	-2.251%	973,568	-59.605%
2025-08-10	0.003200	0.003200	0.003060	0.003110	+0.323%	511,689	-60.514%
2025-08-09	0.003110	0.003160	0.003070	0.003100	-1.899%	1,072,020	-60.387%
2025-08-08	0.003300	0.003300	0.002990	0.003160	-5.105%	441,786	-61.139%
2025-08-07	0.003180	0.003440	0.003010	0.003330	+5.380%	2,207,579	-63.123%
2025-08-06	0.003020	0.003160	0.002950	0.003160	+2.597%	1,086,721	-61.139%
2025-08-05	0.003300	0.003360	0.003000	0.003080	-10.725%	703,708	-60.130%
2025-08-04	0.003340	0.003520	0.003150	0.003450	+5.505%	1,042,283	-64.406%
2025-08-03	0.003030	0.003520	0.003030	0.003270	+5.484%	1,008,838	-62.446%
2025-08-02	0.003100	0.003380	0.003010	0.003100	-7.463%	1,096,573	-60.387%
2025-08-01	0.003410	0.003790	0.003200	0.003350	-3.458%	4,012,356	-63.343%
2025-07-31	0.005320	0.005320	0.003320	0.003470	-37.814%	8,434,968	-64.611%
2025-07-30	0.002950	0.006800	0.002950	0.005580	+89.796%	29,679,757	-77.993%
2025-07-29	0.003100	0.003130	0.002850	0.002940	-5.466%	1,530,708	-58.231%
2025-07-28	0.003140	0.003140	0.002900	0.003110	-0.321%	611,040	-60.514%
2025-07-27	0.003070	0.003210	0.003010	0.003120	+3.654%	251,522	-60.641%
2025-07-26	0.003080	0.003160	0.002780	0.003010	-0.987%	1,286,611	-59.203%
2025-07-25	0.003150	0.003170	0.003000	0.003040	-3.492%	1,005,222	-59.605%
2025-07-24	0.003280	0.003480	0.003120	0.003150	-6.528%	2,039,151	-61.016%
2025-07-23	0.003490	0.003720	0.003220	0.003370	-3.161%	1,031,793	-63.561%
2025-07-22	0.003600	0.003600	0.003400	0.003480	-1.136%	1,241,804	-64.713%
2025-07-21	0.003670	0.003680	0.003410	0.003520	0.000%	597,466	-65.114%
2025-07-20	0.003530	0.003710	0.003420	0.003520	-0.565%	617,395	-65.114%
2025-07-19	0.003430	0.003540	0.003430	0.003540	+1.724%	656,637	-65.311%
2025-07-18	0.003410	0.003630	0.003390	0.003480	+2.655%	1,949,293	-64.713%
2025-07-17	0.003570	0.003690	0.003390	0.003390	-0.294%	738,347	-63.776%
2025-07-16	0.003720	0.004340	0.003400	0.003400	-8.602%	8,888,049	-63.882%
2025-07-15	0.004860	0.005690	0.003700	0.003720	-21.186%	6,390,716	-66.989%
2025-07-14	0.004700	0.005090	0.004530	0.004720	+2.609%	658,773	-73.983%
2025-07-13	0.004960	0.005110	0.004600	0.004600	-4.762%	1,293,460	-73.304%
2025-07-12	0.005000	0.005050	0.004670	0.004830	-4.167%	461,622	-74.576%
2025-07-11	0.005340	0.005740	0.004970	0.005040	-15.578%	360,352	-75.635%
2025-07-10	0.005150	0.005970	0.005060	0.005970	+19.162%	488,429	-79.430%
2025-07-09	0.005160	0.005190	0.004990	0.005010	+1.008%	439,243	-75.489%
2025-07-08	0.005430	0.005430	0.004860	0.004960	-3.502%	1,277,648	-75.242%
2025-07-07	0.005240	0.005590	0.005140	0.005140	-2.281%	253,378	-76.109%
2025-07-06	0.005140	0.005480	0.005080	0.005260	-0.942%	81,099	-76.654%
2025-07-05	0.005560	0.005600	0.005070	0.005310	-4.324%	183,714	-76.874%
2025-07-04	0.005070	0.005550	0.004780	0.005550	+8.824%	85,253	-77.874%
2025-07-03	0.005080	0.005510	0.005080	0.005100	0.000%	105,568	-75.922%
2025-07-02	0.005130	0.005520	0.005030	0.005100	-1.734%	148,053	-75.922%
2025-07-01	0.005040	0.005310	0.005010	0.005190	+3.386%	19,370	-76.339%
2025-06-30	0.005450	0.005450	0.005020	0.005020	-3.462%	102,135	-75.538%
2025-06-29	0.005420	0.005980	0.004980	0.005200	-5.455%	637,000	-76.385%
2025-06-28	0.005280	0.005530	0.005070	0.005500	+10.000%	211,739	-77.673%
2025-06-27	0.005680	0.005790	0.005000	0.005000	-5.482%	845,647	-75.440%
2025-06-26	0.005710	0.005740	0.005010	0.005290	-10.339%	123,542	-76.786%
2025-06-25	0.005560	0.006450	0.005240	0.005900	+6.306%	917,710	-79.186%
2025-06-24	0.005800	0.005800	0.005100	0.005550	+0.909%	400,199	-77.874%
2025-06-23	0.005110	0.005500	0.005100	0.005500	+7.843%	258,579	-77.673%
2025-06-22	0.005300	0.005350	0.005100	0.005100	-12.220%	279,874	-75.922%
2025-06-21	0.005810	0.005810	0.005810	0.005810	+9.623%	1,659	-78.864%
2025-06-20	0.005480	0.005550	0.005300	0.005300	-12.397%	125,939	-76.830%
2025-06-19	0.005540	0.006070	0.005390	0.006050	+13.936%	88,699	-79.702%
2025-06-18	0.005500	0.005670	0.005310	0.005310	-0.375%	16,294	-76.874%
2025-06-17	0.005690	0.005690	0.005330	0.005330	-10.118%	665,362	-76.961%
2025-06-16	0.005690	0.006070	0.005650	0.005930	+1.890%	475,063	-79.292%
2025-06-15	0.005820	0.005820	0.005820	0.005820	0.000%	17,012	-78.900%
2025-06-14	0.005850	0.005850	0.005820	0.005820	-0.513%	62,077	-78.900%
2025-06-13	0.005990	0.006480	0.005840	0.005850	-2.824%	433,031	-79.009%
2025-06-12	0.006700	0.006740	0.005990	0.006020	-9.745%	107,742	-79.601%
2025-06-11	0.006250	0.007100	0.006250	0.006670	+15.000%	551,973	-81.589%
2025-06-10	0.005730	0.005800	0.005730	0.005800	-7.496%	20,991	-78.828%
2025-06-09	0.005930	0.006510	0.005580	0.006270	+4.153%	405,228	-80.415%
2025-06-08	0.005700	0.007180	0.005700	0.006020	+7.500%	821,093	-79.601%
2025-06-07	0.005400	0.005690	0.005400	0.005600	+3.704%	10,141	-78.071%
2025-06-06	0.005740	0.005890	0.005400	0.005400	-6.736%	90,615	-77.259%
2025-06-05	0.005600	0.005900	0.005600	0.005790	-2.196%	382,811	-78.791%
2025-06-04	0.006020	0.006400	0.005740	0.005920	-7.644%	1,011,200	-79.257%
2025-06-03	0.006920	0.007080	0.005490	0.006410	-8.166%	905,390	-80.842%
2025-06-02	0.005760	0.007900	0.005550	0.006980	+21.181%	4,650,506	-82.407%
2025-06-01	0.005710	0.006130	0.005630	0.005760	+1.408%	163,080	-78.681%
2025-05-31	0.005350	0.006040	0.005350	0.005680	-2.740%	341,048	-78.380%
2025-05-30	0.006520	0.006780	0.005360	0.005840	-6.709%	741,442	-78.973%
2025-05-29	0.006210	0.006650	0.005980	0.006260	-4.718%	356,040	-80.383%
2025-05-28	0.006410	0.006690	0.005890	0.006570	+4.618%	69,924	-81.309%
2025-05-27	0.006210	0.006660	0.006210	0.006280	+1.290%	212,929	-80.446%
2025-05-26	0.006420	0.006840	0.005940	0.006200	-3.427%	225,845	-80.194%
2025-05-25	0.006810	0.007780	0.005970	0.006420	-13.360%	284,114	-80.872%
2025-05-24	0.006950	0.007450	0.006410	0.007410	+0.135%	108,693	-83.428%
2025-05-23	0.007810	0.007980	0.006600	0.007400	-5.250%	1,320,441	-83.405%
2025-05-22	0.007280	0.008670	0.007150	0.007810	-3.580%	2,187,742	-84.277%
2025-05-21	0.007980	0.008190	0.006640	0.008100	+12.033%	1,037,465	-84.840%
2025-05-20	0.006620	0.008230	0.006620	0.007230	+9.050%	491,451	-83.015%
2025-05-19	0.006980	0.007070	0.006610	0.006630	-6.488%	264,633	-81.478%
2025-05-18	0.007540	0.007760	0.006770	0.007090	-5.087%	234,824	-82.680%
2025-05-17	0.007090	0.008730	0.007040	0.007470	+5.508%	1,137,709	-83.561%
2025-05-16	0.006260	0.008910	0.006260	0.007080	+14.378%	1,706,946	-82.655%
2025-05-15	0.006100	0.007000	0.005500	0.006190	-1.118%	1,014,237	-80.162%
2025-05-14	0.006600	0.007040	0.006240	0.006260	-5.865%	1,060,726	-80.383%
2025-05-13	0.007700	0.009060	0.005500	0.006650	-14.524%	4,499,062	-81.534%
2025-05-12	0.005200	0.013550	0.005160	0.007780	+47.909%	11,710,140	-84.216%
2025-05-11	0.005280	0.005280	0.005100	0.005260	-0.379%	457,470	-76.654%
2025-05-10	0.005270	0.005280	0.005190	0.005280	0.000%	284,386	-76.742%
2025-05-09	0.004950	0.005300	0.004750	0.005280	+7.755%	204,367	-76.742%
2025-05-08	0.004990	0.005170	0.004470	0.004900	+2.510%	703,150	-74.939%
2025-05-07	0.004990	0.005000	0.004780	0.004780	-2.449%	218,545	-74.310%
2025-05-06	0.005110	0.005310	0.004730	0.004900	-5.405%	705,209	-74.939%
2025-05-05	0.004780	0.005240	0.004720	0.005180	+9.514%	1,058,126	-76.293%
2025-05-04	0.005050	0.005050	0.004730	0.004730	+0.212%	16,034	-74.038%
2025-05-03	0.005210	0.005380	0.004720	0.004720	-9.405%	291,537	-73.983%
2025-05-02	0.005200	0.005210	0.005200	0.005210	+2.157%	17,050	-76.430%
2025-05-01	0.005140	0.005500	0.005100	0.005100	-4.851%	179,060	-75.922%
2025-04-30	0.005490	0.005490	0.005190	0.005360	-3.249%	43,855	-77.090%
2025-04-29	0.005430	0.005660	0.005180	0.005540	+1.651%	192,969	-77.834%
2025-04-28	0.005620	0.005630	0.005100	0.005450	-3.025%	474,148	-77.468%
2025-04-27	0.005550	0.005890	0.005410	0.005620	-4.422%	314,633	-78.149%
2025-04-26	0.005850	0.005920	0.005450	0.005880	+0.513%	341,858	-79.116%
2025-04-25	0.005100	0.006010	0.005100	0.005850	+17.944%	562,617	-79.009%
2025-04-24	0.005000	0.005120	0.004930	0.004960	-3.314%	423,147	-75.242%
2025-04-23	0.005050	0.005200	0.004850	0.005130	-2.286%	15,615	-76.062%
2025-04-22	0.004880	0.005250	0.004680	0.005250	+13.883%	192,046	-76.610%
2025-04-21	0.005050	0.005050	0.004600	0.004610	-11.175%	286,580	-73.362%
2025-04-20	0.005580	0.005580	0.004380	0.005190	-4.771%	2,249,347	-76.339%
2025-04-19	0.005450	0.006150	0.005330	0.005450	-5.052%	689,959	-77.468%
2025-04-18	0.005660	0.006220	0.005460	0.005740	-4.651%	234,069	-78.606%
2025-04-17	0.006150	0.006880	0.005920	0.006020	-11.988%	233,792	-79.601%
2025-04-16	0.006720	0.008000	0.006720	0.006840	+3.167%	120,060	-82.047%
2025-04-15	0.006820	0.007410	0.006340	0.006630	-2.786%	50,884	-81.478%
2025-04-14	0.006210	0.006930	0.006200	0.006820	+10.535%	32,840	-81.994%
2025-04-13	0.007000	0.007250	0.006170	0.006170	-10.450%	57,946	-80.097%
2025-04-12	0.006990	0.006990	0.006300	0.006890	-0.145%	56,771	-82.177%
2025-04-11	0.005760	0.006900	0.005750	0.006900	+17.148%	274,781	-82.203%
2025-04-10	0.006420	0.006830	0.005760	0.005890	-12.221%	116,649	-79.151%
2025-04-09	0.006390	0.006950	0.005680	0.006710	+3.231%	624,526	-81.699%
2025-04-08	0.006310	0.006500	0.005550	0.006500	0.000%	392,991	-81.108%
2025-04-07	0.007010	0.007010	0.005560	0.006500	-8.451%	753,597	-81.108%
2025-04-06	0.007110	0.007110	0.007100	0.007100	-11.028%	39,446	-82.704%
2025-04-05	0.007820	0.007980	0.007120	0.007980	+6.400%	21,213	-84.612%
2025-04-04	0.007810	0.007820	0.007500	0.007500	-3.969%	63,261	-83.627%
2025-04-03	0.008350	0.008370	0.007800	0.007810	-0.255%	169,485	-84.277%
2025-04-02	0.007840	0.007840	0.007830	0.007830	-1.757%	25,072	-84.317%
2025-04-01	0.007930	0.008520	0.007930	0.007970	+0.886%	11,936	-84.592%
2025-03-31	0.007850	0.008790	0.007840	0.007900	-6.176%	42,662	-84.456%
2025-03-30	0.008310	0.008830	0.008000	0.008420	-2.659%	235,692	-85.416%
2025-03-29	0.009170	0.010000	0.008110	0.008650	-2.590%	253,022	-85.803%
2025-03-28	0.009340	0.009720	0.008880	0.008880	-5.229%	103,910	-86.171%
2025-03-27	0.009060	0.009390	0.008050	0.009370	+1.848%	77,621	-86.894%
2025-03-26	0.009380	0.009710	0.009050	0.009200	-0.862%	94,988	-86.652%
2025-03-25	0.009350	0.009630	0.009120	0.009280	+3.111%	114,140	-86.767%
2025-03-24	0.008900	0.009720	0.008810	0.009000	-0.442%	99,336	-86.356%
2025-03-23	0.008950	0.009040	0.008950	0.009040	-0.986%	21,742	-86.416%
2025-03-22	0.008960	0.009200	0.008560	0.009130	+0.330%	120,563	-86.550%
2025-03-21	0.008620	0.009100	0.008610	0.009100	+4.119%	57,585	-86.505%
2025-03-20	0.008610	0.009100	0.008610	0.008740	+3.924%	15,534	-85.950%
2025-03-19	0.008890	0.009380	0.008300	0.008410	-6.243%	408,730	-85.398%
2025-03-18	0.009510	0.009530	0.008700	0.008970	-7.143%	145,575	-86.310%
2025-03-17	0.008850	0.009670	0.008410	0.009660	+9.400%	348,170	-87.288%
2025-03-16	0.009600	0.009700	0.008400	0.008830	-11.256%	544,325	-86.093%

.dark-mode .qtQ6fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtQ6fY{ color: #333333; background-color: white; border: 2px solid #333333; }AIREURAIR / Eurocrypto

AIREUR
AIR / Euro
crypto