Dark

AIOZEUR
AIOZ / Euro
crypto

Delayed

Jul 1, 2026 5:37:00 PM EDT

0.0465EUR+1.087%(+0.0005)17,5160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0456	0.0469	0.0452	0.0465	+1.087%	17,516	0.000%
2026-06-30	0.0468	0.0516	0.0458	0.0460	-2.542%	62,852	+1.087%
2026-06-29	0.0462	0.0679	0.0455	0.0472	+1.944%	50,924	-1.483%
2026-06-28	0.0474	0.0479	0.0460	0.0463	-3.340%	6,998	+0.432%
2026-06-27	0.0470	0.0479	0.0470	0.0479	+1.915%	14,488	-2.923%
2026-06-26	0.0457	0.0470	0.0454	0.0470	+1.293%	7,806	-1.064%
2026-06-25	0.0479	0.0481	0.0455	0.0464	-3.333%	20,168	+0.216%
2026-06-24	0.0493	0.0493	0.0462	0.0480	-2.041%	28,423	-3.125%
2026-06-23	0.0503	0.0503	0.0483	0.0490	-2.390%	21,714	-5.102%
2026-06-22	0.0505	0.0544	0.0501	0.0502	0.000%	7,660	-7.371%
2026-06-21	0.0509	0.0515	0.0502	0.0502	-1.569%	10,380	-7.371%
2026-06-20	0.0515	0.0522	0.0507	0.0510	-2.486%	16,876	-8.824%
2026-06-19	0.0517	0.0534	0.0504	0.0523	+0.577%	74,931	-11.090%
2026-06-18	0.0506	0.0535	0.0504	0.0520	+1.562%	31,669	-10.577%
2026-06-17	0.0521	0.0523	0.0508	0.0512	-1.158%	15,665	-9.180%
2026-06-16	0.0524	0.0524	0.0507	0.0518	-2.448%	14,781	-10.232%
2026-06-15	0.0505	0.0585	0.0502	0.0531	+2.708%	50,807	-12.429%
2026-06-14	0.0500	0.0518	0.0492	0.0517	+4.024%	34,688	-10.058%
2026-06-13	0.0485	0.0503	0.0472	0.0497	+3.975%	11,452	-6.439%
2026-06-12	0.0491	0.0493	0.0478	0.0478	-3.239%	20,066	-2.720%
2026-06-11	0.0480	0.0496	0.0480	0.0494	+3.347%	10,734	-5.870%
2026-06-10	0.0490	0.0499	0.0473	0.0478	-3.823%	31,508	-2.720%
2026-06-09	0.0513	0.0513	0.0485	0.0497	-4.423%	18,748	-6.439%
2026-06-08	0.0494	0.0554	0.0490	0.0520	+4.000%	60,606	-10.577%
2026-06-07	0.0462	0.0503	0.0462	0.0500	+7.759%	30,779	-7.000%
2026-06-06	0.0456	0.0464	0.0438	0.0464	-0.215%	6,835	+0.216%
2026-06-05	0.0501	0.0507	0.0448	0.0465	-7.738%	145,113	0.000%
2026-06-04	0.0517	0.0519	0.0497	0.0504	-6.494%	41,318	-7.738%
2026-06-03	0.0534	0.0559	0.0527	0.0539	+2.471%	70,898	-13.729%
2026-06-02	0.0564	0.0570	0.0525	0.0526	-8.522%	71,415	-11.597%
2026-06-01	0.0569	0.0575	0.0562	0.0575	+0.524%	15,169	-19.130%
2026-05-31	0.0589	0.0592	0.0572	0.0572	-1.209%	11,065	-18.706%
2026-05-30	0.0576	0.0582	0.0571	0.0579	+1.047%	46,897	-19.689%
2026-05-29	0.0567	0.0594	0.0564	0.0573	+0.175%	26,219	-18.848%
2026-05-28	0.0573	0.0592	0.0540	0.0572	-0.348%	71,032	-18.706%
2026-05-27	0.0605	0.0606	0.0573	0.0574	-5.281%	25,105	-18.990%
2026-05-26	0.0592	0.0699	0.0592	0.0606	+1.169%	77,584	-23.267%
2026-05-25	0.0607	0.0615	0.0596	0.0599	-1.480%	15,912	-22.371%
2026-05-24	0.0594	0.0618	0.0582	0.0608	+2.530%	45,970	-23.520%
2026-05-23	0.0572	0.0597	0.0563	0.0593	+2.595%	5,196	-21.585%
2026-05-22	0.0589	0.0610	0.0575	0.0578	-2.694%	37,094	-19.550%
2026-05-21	0.0588	0.0600	0.0583	0.0594	+0.338%	10,675	-21.717%
2026-05-20	0.0567	0.0617	0.0567	0.0592	+2.069%	13,237	-21.453%
2026-05-19	0.0573	0.0605	0.0567	0.0580	+1.576%	18,918	-19.828%
2026-05-18	0.0574	0.0574	0.0560	0.0571	-3.220%	15,730	-18.564%
2026-05-17	0.0581	0.0590	0.0581	0.0590	+0.340%	205	-21.186%
2026-05-16	0.0588	0.0595	0.0584	0.0588	-3.764%	8,523	-20.918%
2026-05-15	0.0621	0.0624	0.0602	0.0611	-3.780%	22,631	-23.895%
2026-05-14	0.0609	0.0635	0.0605	0.0635	+4.613%	22,702	-26.772%
2026-05-13	0.0640	0.0652	0.0592	0.0607	-3.956%	36,776	-23.394%
2026-05-12	0.0663	0.0665	0.0616	0.0632	-4.387%	31,290	-26.424%
2026-05-11	0.0642	0.0672	0.0638	0.0661	+0.456%	30,090	-29.652%
2026-05-10	0.0645	0.0666	0.0620	0.0658	-1.053%	24,045	-29.331%
2026-05-09	0.0623	0.0714	0.0616	0.0665	+8.306%	111,445	-30.075%
2026-05-08	0.0601	0.0627	0.0601	0.0614	+1.320%	49,967	-24.267%
2026-05-07	0.0596	0.0617	0.0589	0.0606	+0.498%	25,894	-23.267%
2026-05-06	0.0590	0.0645	0.0569	0.0603	+1.858%	106,271	-22.886%
2026-05-05	0.0625	0.0637	0.0583	0.0592	-6.032%	99,917	-21.453%
2026-05-04	0.0518	0.0726	0.0512	0.0630	+22.330%	349,564	-26.190%
2026-05-03	0.0509	0.0515	0.0506	0.0515	-0.387%	10,123	-9.709%
2026-05-02	0.0513	0.0524	0.0513	0.0517	+0.388%	12,470	-10.058%
2026-05-01	0.0520	0.0524	0.0505	0.0515	+2.794%	24,101	-9.709%
2026-04-30	0.0505	0.0511	0.0500	0.0501	-1.572%	51,756	-7.186%
2026-04-29	0.0514	0.0525	0.0508	0.0509	-1.547%	7,695	-8.644%
2026-04-28	0.0521	0.0527	0.0512	0.0517	-1.147%	37,979	-10.058%
2026-04-27	0.0534	0.0536	0.0514	0.0523	-0.759%	78,921	-11.090%
2026-04-26	0.0535	0.0537	0.0525	0.0527	-0.940%	28,661	-11.765%
2026-04-25	0.0534	0.0603	0.0515	0.0532	-2.206%	385,147	-12.594%
2026-04-24	0.0541	0.0552	0.0538	0.0544	0.000%	26,699	-14.522%
2026-04-23	0.0565	0.0579	0.0522	0.0544	-4.394%	119,015	-14.522%
2026-04-22	0.0544	0.0580	0.0544	0.0569	+6.554%	183,681	-18.278%
2026-04-21	0.0538	0.0538	0.0531	0.0534	-0.373%	19,301	-12.921%
2026-04-20	0.0507	0.0541	0.0507	0.0536	+5.098%	47,040	-13.246%
2026-04-19	0.0511	0.0550	0.0505	0.0510	-2.486%	75,948	-8.824%
2026-04-18	0.0563	0.0569	0.0523	0.0523	-9.828%	146,608	-11.090%
2026-04-17	0.0518	0.0667	0.0506	0.0580	+13.281%	744,385	-19.828%
2026-04-16	0.0504	0.0515	0.0495	0.0512	+1.789%	113,197	-9.180%
2026-04-15	0.0482	0.0503	0.0482	0.0503	+6.568%	19,342	-7.555%
2026-04-14	0.0489	0.0489	0.0472	0.0472	-3.279%	11,640	-1.483%
2026-04-13	0.0464	0.0489	0.0460	0.0488	+3.609%	31,910	-4.713%
2026-04-12	0.0473	0.0478	0.0461	0.0471	-3.285%	6,091	-1.274%
2026-04-11	0.0488	0.0492	0.0483	0.0487	-2.012%	19,067	-4.517%
2026-04-10	0.0490	0.0497	0.0481	0.0497	0.000%	8,055	-6.439%
2026-04-09	0.0489	0.0607	0.0480	0.0497	+0.811%	147,170	-6.439%
2026-04-08	0.0504	0.0515	0.0487	0.0493	-2.761%	97,188	-5.680%
2026-04-07	0.0484	0.0507	0.0481	0.0507	+4.536%	22,216	-8.284%
2026-04-06	0.0499	0.0499	0.0482	0.0485	-2.806%	2,719	-4.124%
2026-04-05	0.0485	0.0499	0.0484	0.0499	+1.629%	15,633	-6.814%
2026-04-04	0.0484	0.0491	0.0484	0.0491	+1.237%	19,797	-5.295%
2026-04-03	0.0491	0.0494	0.0483	0.0485	-0.818%	12,642	-4.124%
2026-04-02	0.0488	0.0489	0.0477	0.0489	-1.610%	25,438	-4.908%
2026-04-01	0.0482	0.0497	0.0482	0.0497	+1.429%	12,095	-6.439%
2026-03-31	0.0503	0.0503	0.0488	0.0490	-1.408%	10,406	-5.102%
2026-03-30	0.0502	0.0511	0.0493	0.0497	-0.996%	26,700	-6.439%
2026-03-29	0.0501	0.0506	0.0499	0.0502	-1.181%	5,036	-7.371%
2026-03-28	0.0499	0.0524	0.0499	0.0508	+1.195%	10,170	-8.465%
2026-03-27	0.0515	0.0517	0.0500	0.0502	-4.563%	8,023	-7.371%
2026-03-26	0.0543	0.0552	0.0518	0.0526	-4.189%	74,593	-11.597%
2026-03-25	0.0536	0.0567	0.0532	0.0549	+2.235%	66,528	-15.301%
2026-03-24	0.0533	0.0537	0.0520	0.0537	+2.091%	50,375	-13.408%
2026-03-23	0.0520	0.0538	0.0508	0.0526	+1.154%	52,422	-11.597%
2026-03-22	0.0551	0.0551	0.0515	0.0520	-8.772%	271,307	-10.577%
2026-03-21	0.0571	0.0574	0.0569	0.0570	+1.786%	13,973	-18.421%
2026-03-20	0.0571	0.0580	0.0560	0.0560	-4.110%	13,351	-16.964%
2026-03-19	0.0582	0.0584	0.0582	0.0584	-2.341%	273	-20.377%
2026-03-18	0.0599	0.0601	0.0573	0.0598	+0.504%	11,600	-22.241%
2026-03-17	0.0611	0.0611	0.0590	0.0595	-2.619%	180,100	-21.849%
2026-03-16	0.0600	0.0611	0.0594	0.0611	+5.164%	116,733	-23.895%
2026-03-15	0.0571	0.0584	0.0571	0.0581	+0.345%	9,373	-19.966%
2026-03-14	0.0570	0.0579	0.0567	0.0579	+0.871%	2,033	-19.689%
2026-03-13	0.0585	0.0592	0.0571	0.0574	+1.056%	39,178	-18.990%
2026-03-12	0.0571	0.0584	0.0560	0.0568	+0.888%	10,817	-18.134%
2026-03-11	0.0552	0.0563	0.0550	0.0563	+0.536%	2,970	-17.407%
2026-03-10	0.0567	0.0595	0.0560	0.0560	-2.609%	28,520	-16.964%
2026-03-09	0.0562	0.0575	0.0552	0.0575	+3.978%	16,285	-19.130%
2026-03-08	0.0553	0.0558	0.0546	0.0553	-0.718%	11,233	-15.913%
2026-03-07	0.0571	0.0571	0.0549	0.0557	-1.416%	66,159	-16.517%
2026-03-06	0.0556	0.0615	0.0552	0.0565	+0.177%	374,505	-17.699%
2026-03-05	0.0600	0.0605	0.0556	0.0564	-5.369%	31,122	-17.553%
2026-03-04	0.0529	0.0596	0.0529	0.0596	+8.364%	4,138	-21.980%
2026-03-02	0.0519	0.0550	0.0519	0.0550	+4.762%	5,779	-15.455%
2026-03-01	0.0546	0.0553	0.0515	0.0525	-2.416%	77,415	-11.429%
2026-02-28	0.0518	0.0547	0.0514	0.0538	-3.237%	96,864	-13.569%
2026-02-27	0.0571	0.0572	0.0556	0.0556	-0.537%	608	-16.367%
2026-02-26	0.0554	0.0563	0.0539	0.0559	-1.757%	13,604	-16.816%
2026-02-25	0.0541	0.0573	0.0539	0.0569	+7.358%	24,666	-18.278%
2026-02-24	0.0530	0.0530	0.0530	0.0530	-0.935%	20	-12.264%
2026-02-23	0.0551	0.0551	0.0533	0.0535	-4.464%	2,222	-13.084%
2026-02-22	0.0559	0.0560	0.0559	0.0560	-4.110%	5,044	-16.964%
2026-02-21	0.0580	0.0584	0.0577	0.0584	-1.351%	31,517	-20.377%
2026-02-20	0.0580	0.0592	0.0562	0.0592	+1.024%	2,010	-21.453%
2026-02-19	0.0595	0.0637	0.0584	0.0586	-1.014%	27,292	-20.648%
2026-02-18	0.0570	0.0654	0.0568	0.0592	+2.957%	68,363	-21.453%
2026-02-17	0.0571	0.0575	0.0569	0.0575	+1.950%	9,075	-19.130%
2026-02-16	0.0569	0.0569	0.0564	0.0564	-1.913%	1,844	-17.553%
2026-02-15	0.0616	0.0616	0.0575	0.0575	-6.046%	3,994	-19.130%
2026-02-14	0.0581	0.0614	0.0580	0.0612	+1.325%	10,265	-24.020%
2026-02-13	0.0565	0.0604	0.0565	0.0604	+8.050%	32,132	-23.013%
2026-02-12	0.0587	0.0587	0.0559	0.0559	-2.613%	10,418	-16.816%
2026-02-11	0.0589	0.0606	0.0552	0.0574	-7.270%	39,193	-18.990%
2026-02-10	0.0583	0.0633	0.0561	0.0619	+8.028%	78,661	-24.879%
2026-02-09	0.0600	0.0614	0.0544	0.0573	-4.500%	18,293	-18.848%
2026-02-08	0.0537	0.0635	0.0534	0.0600	+6.195%	32,516	-22.500%
2026-02-07	0.0590	0.0623	0.0528	0.0565	-4.722%	74,143	-17.699%
2026-02-06	0.0434	0.0662	0.0416	0.0593	+29.194%	170,282	-21.585%
2026-02-05	0.0516	0.0516	0.0446	0.0459	-13.559%	50,165	+1.307%
2026-02-04	0.0532	0.0534	0.0521	0.0531	-2.390%	14,651	-12.429%
2026-02-03	0.0566	0.0566	0.0531	0.0544	-3.717%	4,605	-14.522%
2026-02-02	0.0530	0.0590	0.0527	0.0565	+4.244%	15,186	-17.699%
2026-02-01	0.0583	0.0583	0.0538	0.0542	-7.033%	587	-14.207%
2026-01-31	0.0616	0.0620	0.0537	0.0583	-5.511%	3,578	-20.240%
2026-01-30	0.0610	0.0627	0.0607	0.0617	-2.987%	3,885	-24.635%
2026-01-29	0.0693	0.0693	0.0636	0.0636	-10.423%	1,817	-26.887%
2026-01-28	0.0710	0.0713	0.0707	0.0710	-2.606%	234	-34.507%
2026-01-27	0.0724	0.0729	0.0724	0.0729	-4.079%	686	-36.214%
2026-01-26	0.0740	0.0760	0.0735	0.0760	+6.294%	31,673	-38.816%
2026-01-25	0.0747	0.0747	0.0707	0.0715	-4.284%	8,648	-34.965%
2026-01-24	0.0754	0.0758	0.0747	0.0747	-1.581%	616	-37.751%
2026-01-23	0.0762	0.0762	0.0754	0.0759	+0.663%	11,224	-38.735%
2026-01-22	0.0802	0.0824	0.0754	0.0754	-1.438%	6,733	-38.329%
2026-01-21	0.0762	0.0765	0.0762	0.0765	-1.035%	88	-39.216%
2026-01-20	0.0816	0.0818	0.0769	0.0773	-6.530%	2,771	-39.845%
2026-01-19	0.0834	0.0839	0.0826	0.0827	-5.809%	18,612	-43.773%
2026-01-18	0.0912	0.0917	0.0878	0.0878	-4.044%	3,022	-47.039%
2026-01-17	0.0915	0.0929	0.0915	0.0915	+3.741%	773	-49.180%
2026-01-16	0.0913	0.0913	0.0867	0.0882	-5.970%	38,266	-47.279%
2026-01-15	0.0969	0.0975	0.0932	0.0938	-6.294%	431	-50.426%
2026-01-14	0.1030	0.1042	0.0985	0.1001	-1.379%	2,365	-53.546%
2026-01-13	0.0908	0.1042	0.0886	0.1015	+11.294%	45,574	-54.187%
2026-01-12	0.0935	0.0945	0.0907	0.0912	-2.564%	8,571	-49.013%
2026-01-11	0.0949	0.0959	0.0936	0.0936	-1.681%	2,611	-50.321%
2026-01-10	0.0954	0.0954	0.0952	0.0952	-1.040%	995	-51.155%
2026-01-09	0.0958	0.0975	0.0950	0.0962	+0.418%	3,442	-51.663%
2026-01-08	0.0956	0.0967	0.0944	0.0958	+1.376%	30,746	-51.461%
2026-01-07	0.1006	0.1014	0.0938	0.0945	-5.594%	48,376	-50.794%
2026-01-06	0.0986	0.1025	0.0939	0.1001	-1.573%	69,406	-53.546%
2026-01-05	0.0909	0.1025	0.0909	0.1017	+11.269%	37,935	-54.277%
2026-01-04	0.0863	0.0966	0.0863	0.0914	+9.988%	15,217	-49.125%
2026-01-03	0.0826	0.0831	0.0810	0.0831	+2.340%	1,170	-44.043%
2026-01-02	0.0773	0.0817	0.0773	0.0812	+4.774%	7,249	-42.734%
2026-01-01	0.0743	0.0775	0.0737	0.0775	+4.730%	24,018	-40.000%
2025-12-31	0.0760	0.0766	0.0740	0.0740	-3.520%	16,781	-37.162%
2025-12-30	0.0779	0.0797	0.0763	0.0767	-2.541%	4,453	-39.374%
2025-12-29	0.0810	0.0810	0.0786	0.0787	-4.141%	8,291	-40.915%
2025-12-28	0.0817	0.0821	0.0817	0.0821	+1.609%	194	-43.362%
2025-12-27	0.0808	0.0808	0.0808	0.0808	0.000%	56	-42.450%
2025-12-26	0.0805	0.0809	0.0800	0.0808	-1.343%	17,100	-42.450%
2025-12-25	0.0815	0.0828	0.0815	0.0819	+0.245%	1,579	-43.223%
2025-12-24	0.0825	0.0825	0.0801	0.0817	-2.622%	10,084	-43.084%
2025-12-23	0.0851	0.0854	0.0710	0.0839	-1.061%	89,694	-44.577%
2025-12-22	0.0870	0.0883	0.0838	0.0848	-1.738%	16,054	-45.165%
2025-12-21	0.0872	0.0873	0.0835	0.0863	+1.054%	5,835	-46.118%
2025-12-20	0.0843	0.0854	0.0843	0.0854	-0.813%	807	-45.550%
2025-12-19	0.0800	0.0861	0.0799	0.0861	+6.428%	19,925	-45.993%
2025-12-18	0.0890	0.0896	0.0806	0.0809	-9.305%	31,416	-42.522%
2025-12-17	0.0952	0.0968	0.0890	0.0892	-7.851%	68,159	-47.870%
2025-12-16	0.0951	0.0977	0.0934	0.0968	+1.574%	304,724	-51.963%
2025-12-15	0.0982	0.0999	0.0914	0.0953	-4.028%	107,927	-51.207%
2025-12-14	0.1009	0.1078	0.0987	0.0993	-2.360%	23,174	-53.172%
2025-12-13	0.1031	0.1034	0.1012	0.1017	+1.295%	10,614	-54.277%
2025-12-12	0.0978	0.1044	0.0977	0.1004	+0.803%	4,992	-53.685%
2025-12-11	0.1001	0.1001	0.0960	0.0996	-2.734%	9,243	-53.313%
2025-12-10	0.1037	0.1055	0.1020	0.1024	-3.305%	4,650	-54.590%
2025-12-09	0.1007	0.1085	0.0985	0.1059	+4.335%	10,694	-56.091%
2025-12-08	0.0996	0.1093	0.0995	0.1015	+2.422%	25,424	-54.187%
2025-12-07	0.1003	0.1033	0.0969	0.0991	-0.602%	61,693	-53.078%
2025-12-06	0.0977	0.1017	0.0977	0.0997	+2.678%	12,620	-53.360%
2025-12-05	0.1011	0.1018	0.0967	0.0971	-7.259%	9,355	-52.111%
2025-12-04	0.1078	0.1078	0.1032	0.1047	-3.056%	4,514	-55.587%
2025-12-03	0.1049	0.1082	0.1045	0.1080	+2.759%	143,702	-56.944%
2025-12-02	0.0975	0.1076	0.0946	0.1051	+7.026%	241,928	-55.756%
2025-12-01	0.1019	0.1020	0.0941	0.0982	-7.183%	12,527	-52.648%
2025-11-30	0.1093	0.1105	0.1058	0.1058	-3.114%	3,876	-56.049%
2025-11-29	0.1120	0.1120	0.1086	0.1092	-3.106%	58,985	-57.418%
2025-11-28	0.1258	0.1339	0.1117	0.1127	-10.413%	30,224	-58.740%
2025-11-27	0.1067	0.1304	0.1057	0.1258	+18.122%	87,299	-63.037%
2025-11-26	0.1040	0.1074	0.1028	0.1065	+2.799%	16,637	-56.338%
2025-11-25	0.1048	0.1051	0.1019	0.1036	-1.239%	9,869	-55.116%
2025-11-24	0.1034	0.1081	0.1011	0.1049	-0.851%	25,095	-55.672%
2025-11-23	0.0977	0.1124	0.0966	0.1058	+10.438%	161,853	-56.049%
2025-11-22	0.0949	0.0978	0.0948	0.0958	+0.842%	30,776	-51.461%
2025-11-21	0.1055	0.1058	0.0936	0.0950	-11.132%	37,612	-51.053%
2025-11-20	0.1101	0.1165	0.1043	0.1069	-2.196%	8,313	-56.501%
2025-11-19	0.1111	0.1120	0.1037	0.1093	-4.374%	17,235	-57.457%
2025-11-18	0.1114	0.1187	0.1097	0.1143	+4.098%	11,835	-59.318%
2025-11-17	0.1162	0.1186	0.1098	0.1098	-4.688%	14,077	-57.650%
2025-11-16	0.1214	0.1247	0.1147	0.1152	-7.766%	3,271	-59.635%
2025-11-15	0.1237	0.1249	0.1216	0.1249	+4.694%	603	-62.770%
2025-11-14	0.1293	0.1301	0.1193	0.1193	-9.001%	60,081	-61.023%
2025-11-13	0.1399	0.1486	0.1256	0.1311	-6.156%	23,441	-64.531%
2025-11-12	0.1415	0.1476	0.1380	0.1397	-1.132%	14,326	-66.714%
2025-11-11	0.1511	0.1661	0.1413	0.1413	-6.238%	19,117	-67.091%
2025-11-10	0.1467	0.1650	0.1422	0.1507	+2.169%	26,431	-69.144%
2025-11-09	0.1405	0.1478	0.1350	0.1475	+4.759%	13,786	-68.475%
2025-11-08	0.1457	0.1570	0.1358	0.1408	-3.496%	239,333	-66.974%
2025-11-07	0.1252	0.1501	0.1226	0.1459	+16.813%	47,441	-68.129%
2025-11-06	0.1346	0.1398	0.1228	0.1249	-6.721%	75,808	-62.770%
2025-11-05	0.1184	0.1400	0.1115	0.1339	+12.710%	296,315	-65.273%
2025-11-04	0.1318	0.1338	0.1139	0.1188	-8.404%	389,586	-60.859%
2025-11-03	0.1548	0.1548	0.1294	0.1297	-16.699%	211,135	-64.148%
2025-11-02	0.1558	0.1584	0.1516	0.1557	-0.128%	32,021	-70.135%
2025-11-01	0.1534	0.1603	0.1522	0.1559	+1.300%	35,938	-70.173%
2025-10-31	0.1530	0.1568	0.1514	0.1539	+2.123%	11,930	-69.786%
2025-10-30	0.1621	0.1635	0.1471	0.1507	-9.814%	62,038	-69.144%
2025-10-29	0.1612	0.1684	0.1599	0.1671	+2.768%	30,772	-72.172%
2025-10-28	0.1694	0.1710	0.1596	0.1626	-3.901%	20,524	-71.402%
2025-10-27	0.1825	0.1851	0.1682	0.1692	-7.490%	184,600	-72.518%
2025-10-26	0.1689	0.2011	0.1664	0.1829	+6.897%	233,602	-74.576%
2025-10-25	0.1628	0.1741	0.1622	0.1711	+4.393%	44,472	-72.823%
2025-10-24	0.1628	0.1666	0.1599	0.1639	+0.122%	75,787	-71.629%
2025-10-23	0.1645	0.1676	0.1535	0.1637	-0.728%	289,886	-71.594%
2025-10-22	0.1712	0.1723	0.1598	0.1649	-2.195%	95,155	-71.801%
2025-10-21	0.1749	0.1846	0.1652	0.1686	-4.800%	144,458	-72.420%
2025-10-20	0.1847	0.1869	0.1748	0.1771	-5.345%	94,584	-73.744%
2025-10-19	0.1723	0.1915	0.1713	0.1871	+9.224%	100,919	-75.147%
2025-10-18	0.1679	0.1740	0.1662	0.1713	+2.208%	39,859	-72.855%
2025-10-17	0.1763	0.1783	0.1590	0.1676	-4.283%	60,785	-72.255%
2025-10-16	0.1821	0.1933	0.1721	0.1751	-5.556%	56,619	-73.444%
2025-10-15	0.2002	0.2021	0.1846	0.1854	-7.393%	73,667	-74.919%
2025-10-14	0.2122	0.2122	0.1874	0.2002	-5.788%	28,835	-76.773%
2025-10-13	0.2001	0.2154	0.1967	0.2125	+8.142%	86,540	-78.118%
2025-10-12	0.1800	0.2321	0.1788	0.1965	+6.216%	85,493	-76.336%
2025-10-11	0.1866	0.1990	0.1842	0.1850	-2.272%	56,698	-74.865%
2025-10-10	0.2341	0.2342	0.1525	0.1893	-19.275%	140,399	-75.436%
2025-10-09	0.2433	0.2433	0.2256	0.2345	-4.481%	24,943	-80.171%
2025-10-08	0.2438	0.2461	0.2374	0.2455	+0.574%	18,907	-81.059%
2025-10-07	0.2549	0.2586	0.2253	0.2441	-4.424%	41,405	-80.950%
2025-10-06	0.2450	0.2603	0.2438	0.2554	+4.415%	35,814	-81.793%
2025-10-05	0.2429	0.2509	0.2421	0.2446	+0.164%	13,660	-80.989%
2025-10-04	0.2529	0.2575	0.2411	0.2442	-4.832%	24,448	-80.958%
2025-10-03	0.2512	0.2574	0.2457	0.2566	+2.435%	35,125	-81.878%
2025-10-02	0.2437	0.2505	0.2214	0.2505	+3.256%	41,490	-81.437%
2025-10-01	0.2287	0.2426	0.2261	0.2426	+6.171%	75,664	-80.833%
2025-09-30	0.2352	0.2358	0.2256	0.2285	-3.301%	21,980	-79.650%
2025-09-29	0.2387	0.2406	0.2330	0.2363	-0.547%	29,022	-80.322%
2025-09-28	0.2368	0.2376	0.2311	0.2376	+0.508%	18,883	-80.429%
2025-09-27	0.2360	0.2384	0.2331	0.2364	+0.254%	46,288	-80.330%
2025-09-26	0.2320	0.2383	0.2293	0.2358	+1.594%	19,672	-80.280%
2025-09-25	0.2387	0.2387	0.2240	0.2321	-4.994%	42,334	-79.966%
2025-09-24	0.2447	0.2483	0.2382	0.2443	+0.867%	22,460	-80.966%
2025-09-23	0.2518	0.2525	0.2421	0.2422	-3.813%	25,251	-80.801%
2025-09-22	0.2693	0.2693	0.2515	0.2518	-6.185%	49,317	-81.533%
2025-09-21	0.2782	0.2791	0.2684	0.2684	-3.523%	37,333	-82.675%
2025-09-20	0.2728	0.2834	0.2726	0.2782	+1.793%	26,569	-83.285%
2025-09-19	0.2930	0.2930	0.2733	0.2733	-7.794%	48,238	-82.986%
2025-09-18	0.2971	0.2989	0.2889	0.2964	+0.068%	29,818	-84.312%
2025-09-17	0.2832	0.2965	0.2773	0.2962	+3.098%	17,624	-84.301%
2025-09-16	0.2871	0.2878	0.2769	0.2873	-1.878%	26,507	-83.815%
2025-09-15	0.2853	0.2983	0.2786	0.2928	+2.593%	34,513	-84.119%
2025-09-14	0.2896	0.2898	0.2766	0.2854	-1.416%	59,128	-83.707%
2025-09-13	0.2893	0.2989	0.2851	0.2895	+0.591%	39,672	-83.938%
2025-09-12	0.2787	0.3077	0.2787	0.2878	+4.313%	323,915	-83.843%
2025-09-11	0.2666	0.2759	0.2657	0.2759	+4.153%	5,689	-83.146%
2025-09-10	0.2663	0.2733	0.2635	0.2649	-0.226%	12,983	-82.446%
2025-09-09	0.2653	0.2787	0.2630	0.2655	+0.721%	40,370	-82.486%
2025-09-08	0.2605	0.2649	0.2604	0.2636	+1.815%	13,335	-82.360%
2025-09-07	0.2574	0.2620	0.2550	0.2589	+1.331%	46,785	-82.039%
2025-09-06	0.2581	0.2590	0.2544	0.2555	-1.995%	70,113	-81.800%
2025-09-05	0.2625	0.2634	0.2607	0.2607	-1.882%	5,775	-82.163%
2025-09-04	0.2687	0.2687	0.2579	0.2657	-2.638%	15,605	-82.499%
2025-09-03	0.2665	0.2754	0.2620	0.2729	+2.248%	45,071	-82.961%
2025-09-02	0.2636	0.2719	0.2607	0.2669	+4.217%	22,625	-82.578%
2025-09-01	0.2701	0.2705	0.2561	0.2561	-5.428%	23,923	-81.843%
2025-08-31	0.2761	0.2761	0.2708	0.2708	-1.060%	6,948	-82.829%
2025-08-30	0.2731	0.2759	0.2651	0.2737	+0.073%	27,835	-83.011%
2025-08-29	0.2799	0.2811	0.2674	0.2735	-4.170%	33,459	-82.998%
2025-08-28	0.2933	0.3006	0.2800	0.2854	-3.221%	83,092	-83.707%
2025-08-27	0.3032	0.3039	0.2949	0.2949	-3.216%	22,217	-84.232%
2025-08-26	0.2958	0.3055	0.2957	0.3047	+3.009%	11,818	-84.739%
2025-08-25	0.3092	0.3144	0.2880	0.2958	-3.774%	28,487	-84.280%
2025-08-24	0.3275	0.3297	0.3074	0.3074	-6.252%	58,441	-84.873%
2025-08-23	0.3370	0.3391	0.3207	0.3279	-3.331%	35,766	-85.819%
2025-08-22	0.3099	0.3505	0.3057	0.3392	+10.633%	60,270	-86.291%
2025-08-21	0.3372	0.3388	0.3049	0.3066	-7.900%	27,185	-84.834%
2025-08-20	0.2966	0.3464	0.2928	0.3329	+12.352%	87,394	-86.032%
2025-08-19	0.3282	0.3282	0.2963	0.2963	-10.103%	52,167	-84.306%
2025-08-18	0.3351	0.3404	0.3213	0.3296	-2.687%	32,026	-85.892%
2025-08-17	0.3390	0.3527	0.3350	0.3387	-0.147%	8,503	-86.271%
2025-08-16	0.3489	0.3553	0.3379	0.3392	-4.262%	17,246	-86.291%
2025-08-15	0.3650	0.3703	0.3395	0.3543	-1.693%	65,599	-86.876%
2025-08-14	0.3879	0.3977	0.3430	0.3604	-6.777%	134,239	-87.098%
2025-08-13	0.3403	0.3899	0.3348	0.3866	+10.869%	129,491	-87.972%
2025-08-12	0.3217	0.3521	0.3200	0.3487	+8.393%	40,381	-86.665%
2025-08-11	0.3412	0.3414	0.3216	0.3217	-4.313%	18,004	-85.546%
2025-08-10	0.3452	0.3576	0.3309	0.3362	-1.782%	20,463	-86.169%
2025-08-09	0.2985	0.3593	0.2940	0.3423	+15.603%	116,164	-86.415%
2025-08-08	0.2917	0.3008	0.2886	0.2961	+0.749%	21,511	-84.296%
2025-08-07	0.2758	0.2967	0.2758	0.2939	+6.601%	36,727	-84.178%
2025-08-06	0.2834	0.2895	0.2743	0.2757	-2.991%	36,555	-83.134%
2025-08-05	0.3015	0.3018	0.2776	0.2842	-6.605%	23,799	-83.638%
2025-08-04	0.2933	0.3043	0.2896	0.3043	+3.609%	9,121	-84.719%
2025-08-03	0.2806	0.2953	0.2768	0.2937	+5.420%	19,375	-84.168%
2025-08-02	0.2926	0.2985	0.2706	0.2786	-3.964%	80,748	-83.309%
2025-08-01	0.3114	0.3114	0.2860	0.2901	-6.840%	24,307	-83.971%
2025-07-31	0.3321	0.3363	0.3112	0.3114	-2.229%	32,615	-85.067%
2025-07-30	0.3284	0.3288	0.3057	0.3185	-2.510%	25,282	-85.400%
2025-07-29	0.3426	0.3465	0.3239	0.3267	-4.669%	78,586	-85.767%
2025-07-28	0.3593	0.3602	0.3313	0.3427	-3.871%	53,772	-86.431%
2025-07-27	0.3505	0.3646	0.3380	0.3565	+1.828%	14,971	-86.957%
2025-07-26	0.3506	0.3635	0.3480	0.3501	+0.459%	8,263	-86.718%
2025-07-25	0.3468	0.3508	0.3361	0.3485	+1.574%	11,895	-86.657%
2025-07-24	0.3527	0.3597	0.3333	0.3431	-3.243%	60,209	-86.447%
2025-07-23	0.3955	0.3976	0.3350	0.3546	-8.608%	39,944	-86.887%
2025-07-22	0.4044	0.4199	0.3676	0.3880	-2.903%	22,404	-88.015%
2025-07-21	0.3480	0.4126	0.3480	0.3996	+12.405%	32,591	-88.363%
2025-07-20	0.3362	0.3764	0.3362	0.3555	+6.151%	10,606	-86.920%
2025-07-19	0.3406	0.3419	0.3349	0.3349	+0.330%	7,264	-86.115%
2025-07-18	0.3597	0.3782	0.3302	0.3338	-7.509%	107,872	-86.070%
2025-07-17	0.3523	0.5049	0.3419	0.3609	+3.439%	67,336	-87.116%
2025-07-16	0.3319	0.3592	0.3314	0.3489	+5.217%	40,380	-86.672%
2025-07-15	0.3276	0.3340	0.3092	0.3316	+0.424%	66,358	-85.977%
2025-07-14	0.3197	0.3355	0.3197	0.3302	+4.428%	34,448	-85.918%
2025-07-13	0.2954	0.3236	0.2954	0.3162	+8.177%	31,801	-85.294%
2025-07-12	0.3042	0.3073	0.2883	0.2923	-3.912%	18,837	-84.092%
2025-07-11	0.3400	0.3400	0.2502	0.3042	0.000%	40,988	-84.714%

.dark-mode .kLY1xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLY1xX{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZEURAIOZ / Eurocrypto

AIOZEUR
AIOZ / Euro
crypto