Dark

AIOUSDTPERP
AIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIOUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0935USDT+1.059%(+0.0010)14,435,5540

0.0921Bid 0.0923Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.09258	0.09398	0.09077	0.09354	+1.059%	14,435,554	0.000%
2026-06-29	0.09542	0.09843	0.09071	0.09256	-2.987%	22,304,720	+1.059%
2026-06-28	0.09650	0.10089	0.09150	0.09541	-1.119%	34,630,004	-1.960%
2026-06-27	0.09318	0.09766	0.08627	0.09649	+3.530%	57,171,516	-3.057%
2026-06-26	0.11717	0.12361	0.08910	0.09320	-20.457%	99,681,024	+0.365%
2026-06-25	0.11926	0.12496	0.10701	0.11717	-1.662%	25,710,378	-20.167%
2026-06-24	0.12758	0.13043	0.10930	0.11915	-6.556%	35,487,573	-21.494%
2026-06-23	0.12405	0.13045	0.11377	0.12751	+2.789%	39,270,088	-26.641%
2026-06-22	0.10672	0.12598	0.10613	0.12405	+16.228%	41,997,254	-24.595%
2026-06-21	0.12783	0.13014	0.10442	0.10673	-16.480%	43,917,661	-12.358%
2026-06-20	0.13276	0.13935	0.12095	0.12779	-3.787%	42,565,987	-26.802%
2026-06-19	0.12303	0.13684	0.11551	0.13282	+7.957%	55,404,217	-29.574%
2026-06-18	0.11205	0.12800	0.10971	0.12303	+9.799%	68,487,989	-23.970%
2026-06-17	0.11077	0.11754	0.10681	0.11205	+1.156%	33,722,756	-16.519%
2026-06-16	0.12369	0.12493	0.10514	0.11077	-10.453%	53,545,177	-15.555%
2026-06-15	0.11306	0.13160	0.10643	0.12370	+9.411%	97,484,157	-24.382%
2026-06-14	0.13059	0.14877	0.11252	0.11306	-13.470%	106,334,118	-17.265%
2026-06-13	0.12489	0.15270	0.12081	0.13066	+4.595%	213,305,069	-28.410%
2026-06-12	0.19374	0.20800	0.11532	0.12492	-35.525%	593,862,017	-25.120%
2026-06-11	0.14468	0.23782	0.14407	0.19375	+34.046%	1,765,621,455	-51.721%
2026-06-10	0.10567	0.14600	0.10531	0.14454	+36.875%	55,036,181	-35.284%
2026-06-09	0.12103	0.12563	0.10316	0.10560	-12.792%	16,143,141	-11.420%
2026-06-08	0.12166	0.12703	0.11163	0.12109	-0.403%	19,432,822	-22.752%
2026-06-07	0.11956	0.12734	0.11823	0.12158	+1.741%	29,291,759	-23.063%
2026-06-06	0.10517	0.12400	0.10164	0.11950	+13.723%	71,628,191	-21.724%
2026-06-05	0.09934	0.10878	0.09001	0.10508	+5.682%	20,589,792	-10.982%
2026-06-04	0.10749	0.11108	0.09771	0.09943	-7.490%	22,217,191	-5.924%
2026-06-03	0.09772	0.11119	0.09359	0.10748	+9.943%	19,759,556	-12.970%
2026-06-02	0.09484	0.11000	0.09168	0.09776	+3.242%	60,245,793	-4.317%
2026-06-01	0.08832	0.09627	0.08811	0.09469	+7.212%	9,769,357	-1.214%
2026-05-31	0.08760	0.09138	0.08637	0.08832	+0.810%	8,229,806	+5.910%
2026-05-30	0.09362	0.09491	0.08580	0.08761	-6.440%	14,526,240	+6.769%
2026-05-29	0.09107	0.09914	0.09102	0.09364	+2.777%	12,724,409	-0.107%
2026-05-28	0.08750	0.09302	0.08624	0.09111	+4.007%	9,038,747	+2.667%
2026-05-27	0.08825	0.09262	0.08703	0.08760	-0.770%	7,159,809	+6.781%
2026-05-26	0.09119	0.09232	0.08730	0.08828	-3.244%	9,388,917	+5.958%
2026-05-25	0.08786	0.09498	0.08722	0.09124	+3.871%	9,476,813	+2.521%
2026-05-24	0.08968	0.09068	0.08533	0.08784	-1.877%	7,769,496	+6.489%
2026-05-23	0.09701	0.09750	0.08722	0.08952	-7.730%	11,676,408	+4.491%
2026-05-22	0.09706	0.10007	0.09372	0.09702	-0.041%	9,297,327	-3.587%
2026-05-21	0.09709	0.10598	0.09679	0.09706	0.000%	19,777,968	-3.627%
2026-05-20	0.09802	0.09900	0.09579	0.09706	-0.959%	6,206,635	-3.627%
2026-05-19	0.10036	0.10160	0.09731	0.09800	-2.458%	6,722,364	-4.551%
2026-05-18	0.10010	0.10584	0.09816	0.10047	+0.370%	16,006,495	-6.898%
2026-05-17	0.09974	0.10650	0.09556	0.10010	+0.361%	33,590,727	-6.553%
2026-05-16	0.12229	0.12291	0.09606	0.09974	-18.446%	94,394,974	-6.216%
2026-05-15	0.12089	0.12590	0.11677	0.12230	+1.200%	149,178,573	-23.516%
2026-05-14	0.09644	0.12799	0.09500	0.12085	+25.233%	329,510,963	-22.598%
2026-05-13	0.09737	0.09914	0.09284	0.09650	-0.934%	11,939,377	-3.067%
2026-05-12	0.10797	0.10805	0.09536	0.09741	-9.847%	19,195,118	-3.973%
2026-05-11	0.10284	0.11285	0.10067	0.10805	+5.076%	16,146,261	-13.429%
2026-05-10	0.10273	0.10750	0.10060	0.10283	+0.078%	7,449,876	-9.034%
2026-05-09	0.10047	0.10892	0.10004	0.10275	+2.341%	8,778,141	-8.964%
2026-05-08	0.10636	0.10953	0.09878	0.10040	-5.612%	8,303,640	-6.833%
2026-05-07	0.10813	0.10995	0.09664	0.10637	-1.619%	15,940,725	-12.062%
2026-05-06	0.10959	0.11136	0.10611	0.10812	-1.242%	8,464,700	-13.485%
2026-05-05	0.10787	0.11461	0.10342	0.10948	+1.493%	10,400,259	-14.560%
2026-05-04	0.11729	0.11911	0.10419	0.10787	-8.118%	16,060,872	-13.285%
2026-05-03	0.11110	0.11993	0.10920	0.11740	+5.547%	14,571,949	-20.324%
2026-05-02	0.11153	0.11616	0.10332	0.11123	-0.269%	19,975,839	-15.904%
2026-05-01	0.11038	0.11837	0.10435	0.11153	+1.051%	25,019,149	-16.130%
2026-04-30	0.11313	0.12050	0.10502	0.11037	-2.388%	44,931,364	-15.249%
2026-04-29	0.10863	0.11572	0.10077	0.11307	+4.020%	97,765,027	-17.272%
2026-04-28	0.08609	0.11448	0.08440	0.10870	+26.175%	150,946,753	-13.947%
2026-04-27	0.08880	0.09261	0.08538	0.08615	-2.897%	18,609,949	+8.578%
2026-04-26	0.09495	0.10270	0.08734	0.08872	-6.561%	46,893,406	+5.433%
2026-04-25	0.08399	0.09656	0.08200	0.09495	+13.022%	31,544,501	-1.485%
2026-04-24	0.08268	0.08787	0.08160	0.08401	+1.658%	9,005,743	+11.344%
2026-04-23	0.08227	0.08687	0.08046	0.08264	+0.621%	11,492,923	+13.190%
2026-04-22	0.08177	0.08525	0.08040	0.08213	+0.440%	7,973,331	+13.893%
2026-04-21	0.08154	0.08496	0.08040	0.08177	+0.356%	9,716,899	+14.394%
2026-04-20	0.07686	0.08350	0.07350	0.08148	+6.121%	18,580,551	+14.801%
2026-04-19	0.07562	0.07851	0.07107	0.07678	+1.561%	17,471,907	+21.829%
2026-04-18	0.07787	0.08403	0.07314	0.07560	-2.915%	29,546,055	+23.730%
2026-04-17	0.08283	0.08311	0.07518	0.07787	-5.931%	25,384,563	+20.123%
2026-04-16	0.08052	0.08564	0.07917	0.08278	+2.730%	23,647,459	+12.998%
2026-04-15	0.07909	0.08894	0.07810	0.08058	+1.884%	50,125,590	+16.083%
2026-04-14	0.10286	0.11063	0.07647	0.07909	-23.049%	100,977,034	+18.270%
2026-04-13	0.11186	0.12822	0.09585	0.10278	-8.117%	266,259,421	-8.990%
2026-04-12	0.07976	0.13811	0.07903	0.11186	+40.175%	492,401,447	-16.378%
2026-04-11	0.07329	0.08203	0.07054	0.07980	+8.883%	39,925,861	+17.218%
2026-04-10	0.06979	0.07442	0.06829	0.07329	+5.015%	10,501,453	+27.630%
2026-04-09	0.07085	0.07391	0.06937	0.06979	-1.593%	8,670,170	+34.031%
2026-04-08	0.07401	0.07429	0.06891	0.07092	-4.369%	17,742,524	+31.895%
2026-04-07	0.07255	0.07866	0.07254	0.07416	+2.205%	14,280,674	+26.133%
2026-04-06	0.07609	0.07653	0.07224	0.07256	-4.652%	7,066,290	+28.914%
2026-04-05	0.07785	0.07801	0.07417	0.07610	-2.235%	12,175,445	+22.917%
2026-04-04	0.07757	0.08154	0.07614	0.07784	+0.322%	13,912,020	+20.170%
2026-04-03	0.08274	0.08703	0.07573	0.07759	-6.281%	19,868,736	+20.557%
2026-04-02	0.08090	0.08652	0.07999	0.08279	+2.349%	11,635,221	+12.985%
2026-04-01	0.08121	0.08145	0.07992	0.08089	-0.394%	5,943,527	+15.639%
2026-03-31	0.08353	0.08707	0.08002	0.08121	-2.731%	8,526,559	+15.183%
2026-03-30	0.09197	0.09232	0.08300	0.08349	-9.211%	13,416,458	+12.037%
2026-03-29	0.08708	0.09352	0.08591	0.09196	+5.701%	29,259,892	+1.718%
2026-03-28	0.07853	0.08910	0.07723	0.08700	+10.715%	27,974,879	+7.517%
2026-03-27	0.07869	0.08107	0.07572	0.07858	-0.025%	7,617,528	+19.038%
2026-03-26	0.07483	0.08096	0.07439	0.07860	+5.066%	9,053,741	+19.008%
2026-03-25	0.07708	0.07976	0.07409	0.07481	-2.958%	6,913,074	+25.037%
2026-03-24	0.07977	0.08021	0.07529	0.07709	-3.432%	12,078,850	+21.339%
2026-03-23	0.08050	0.08292	0.07719	0.07983	-0.832%	9,179,984	+17.174%
2026-03-22	0.08013	0.08230	0.07918	0.08050	+0.462%	7,745,108	+16.199%
2026-03-21	0.08055	0.08201	0.07930	0.08013	-0.484%	4,791,703	+16.735%
2026-03-20	0.08235	0.08239	0.08000	0.08052	-2.222%	6,334,083	+16.170%
2026-03-19	0.08564	0.08663	0.08179	0.08235	-3.976%	8,806,467	+13.588%
2026-03-18	0.08968	0.09396	0.08514	0.08576	-4.328%	8,511,095	+9.072%
2026-03-17	0.09064	0.09582	0.08824	0.08964	-1.103%	13,044,630	+4.351%
2026-03-16	0.09181	0.09365	0.08706	0.09064	-1.285%	12,820,473	+3.199%
2026-03-15	0.08616	0.09243	0.08477	0.09182	+6.582%	12,192,725	+1.873%
2026-03-14	0.08279	0.08842	0.08215	0.08615	+4.084%	13,262,191	+8.578%
2026-03-13	0.08188	0.08373	0.07963	0.08277	+1.112%	13,639,881	+13.012%
2026-03-12	0.08550	0.08686	0.08117	0.08186	-4.257%	13,546,977	+14.268%
2026-03-11	0.10039	0.10123	0.08465	0.08550	-14.798%	21,106,090	+9.404%
2026-03-10	0.09460	0.10166	0.08990	0.10035	+6.314%	39,555,610	-6.786%
2026-03-09	0.09279	0.09783	0.09147	0.09439	+1.637%	15,171,804	-0.901%
2026-03-08	0.09057	0.09424	0.08797	0.09287	+2.539%	21,700,458	+0.721%
2026-03-07	0.08381	0.09110	0.08376	0.09057	+8.079%	22,922,827	+3.279%
2026-03-06	0.08192	0.08712	0.08146	0.08380	+2.233%	17,079,762	+11.623%
2026-03-05	0.08276	0.08642	0.07820	0.08197	-0.967%	30,811,138	+14.115%
2026-03-04	0.08317	0.08733	0.07243	0.08277	-0.493%	75,541,137	+13.012%
2026-03-03	0.08327	0.10090	0.08120	0.08318	-0.108%	542,912,247	+12.455%
2026-03-02	0.06914	0.08906	0.06831	0.08327	+20.524%	69,878,614	+12.333%
2026-03-01	0.07107	0.07148	0.06776	0.06909	-2.718%	14,954,783	+35.389%
2026-02-28	0.07595	0.07660	0.06968	0.07102	-6.528%	12,163,888	+31.709%
2026-02-27	0.07732	0.07825	0.07293	0.07598	-1.733%	11,718,830	+23.111%
2026-02-26	0.07505	0.07834	0.07463	0.07732	+3.011%	17,414,983	+20.978%
2026-02-25	0.07601	0.07803	0.07190	0.07506	-1.094%	17,912,284	+24.620%
2026-02-24	0.07546	0.07809	0.07453	0.07589	+0.530%	11,681,188	+23.257%
2026-02-23	0.08369	0.08372	0.07343	0.07549	-9.809%	22,162,497	+23.910%
2026-02-22	0.07820	0.08891	0.07688	0.08370	+6.938%	44,435,060	+11.756%
2026-02-21	0.07692	0.08158	0.07518	0.07827	+1.610%	21,074,110	+19.509%
2026-02-20	0.07498	0.07867	0.07310	0.07703	+2.761%	20,198,558	+21.433%
2026-02-19	0.07413	0.07620	0.07250	0.07496	+1.174%	17,608,715	+24.787%
2026-02-18	0.07565	0.07688	0.07319	0.07409	-2.049%	13,781,433	+26.252%
2026-02-17	0.07563	0.07855	0.07441	0.07564	+0.026%	24,528,305	+23.665%
2026-02-16	0.08303	0.08340	0.06950	0.07562	-8.946%	67,444,380	+23.697%
2026-02-15	0.08043	0.08351	0.07721	0.08305	+3.270%	45,904,132	+12.631%
2026-02-14	0.07613	0.08343	0.07566	0.08042	+5.663%	43,504,909	+16.314%
2026-02-13	0.06786	0.08310	0.06532	0.07611	+12.240%	121,724,895	+22.901%
2026-02-12	0.06893	0.06912	0.06387	0.06781	-1.653%	52,942,608	+37.944%
2026-02-11	0.07438	0.07834	0.06740	0.06895	-7.300%	63,101,280	+35.664%
2026-02-10	0.07641	0.08228	0.07261	0.07438	-2.631%	104,764,589	+25.760%
2026-02-09	0.07338	0.07911	0.06500	0.07639	+4.116%	247,438,812	+22.451%
2026-02-08	0.06814	0.10597	0.06568	0.07337	+7.675%	1,339,719,134	+27.491%
2026-02-07	0.07612	0.07950	0.06031	0.06814	-10.495%	357,047,939	+37.276%
2026-02-06	0.14497	0.15208	0.07002	0.07613	-47.558%	579,440,204	+22.869%
2026-02-05	0.15801	0.16500	0.14357	0.14517	-8.126%	16,269,046	-35.565%
2026-02-04	0.15301	0.16093	0.15026	0.15801	+3.234%	6,591,717	-40.801%
2026-02-03	0.15961	0.15984	0.14412	0.15306	-4.008%	12,773,139	-38.887%
2026-02-02	0.16545	0.16815	0.15804	0.15945	-3.626%	5,068,377	-41.336%
2026-02-01	0.17103	0.17500	0.15595	0.16545	-3.257%	13,000,841	-43.463%
2026-01-31	0.16364	0.17924	0.15487	0.17102	+4.504%	15,185,160	-45.305%
2026-01-30	0.16763	0.17490	0.16355	0.16365	-2.374%	7,951,743	-42.841%
2026-01-29	0.16837	0.18211	0.16260	0.16763	-0.440%	12,768,502	-44.199%
2026-01-28	0.16768	0.17495	0.16210	0.16837	+0.411%	8,132,922	-44.444%
2026-01-27	0.16886	0.17480	0.16251	0.16768	-0.611%	12,137,965	-44.215%
2026-01-26	0.15815	0.16968	0.15091	0.16871	+6.691%	14,004,552	-44.556%
2026-01-25	0.15005	0.15937	0.14960	0.15813	+5.308%	7,778,021	-40.846%
2026-01-24	0.15540	0.16362	0.14932	0.15016	-3.328%	8,062,272	-37.706%
2026-01-23	0.15890	0.15994	0.15353	0.15533	-2.345%	5,196,484	-39.780%
2026-01-22	0.16845	0.17017	0.15605	0.15906	-5.490%	9,153,096	-41.192%
2026-01-21	0.16019	0.17939	0.15818	0.16830	+4.984%	16,158,865	-44.421%
2026-01-20	0.16154	0.18210	0.15856	0.16031	-0.841%	32,557,191	-41.651%
2026-01-19	0.16036	0.16945	0.15426	0.16167	+0.779%	21,356,507	-42.141%
2026-01-18	0.15748	0.17575	0.14036	0.16042	+1.828%	52,385,382	-41.691%
2026-01-17	0.15314	0.15928	0.15105	0.15754	+2.860%	7,894,216	-40.625%
2026-01-16	0.15766	0.16150	0.15054	0.15316	-2.873%	23,437,684	-38.927%
2026-01-15	0.14193	0.16191	0.14170	0.15769	+11.120%	49,451,082	-40.681%
2026-01-14	0.14153	0.14912	0.13742	0.14191	+0.268%	15,315,604	-34.085%
2026-01-13	0.14043	0.14552	0.13666	0.14153	+0.790%	22,723,287	-33.908%
2026-01-12	0.12783	0.14578	0.12713	0.14042	+9.909%	79,889,938	-33.386%
2026-01-11	0.12091	0.13088	0.12029	0.12776	+5.665%	61,217,217	-26.785%
2026-01-10	0.11004	0.12332	0.10730	0.12091	+9.788%	18,335,199	-22.637%
2026-01-09	0.11762	0.11840	0.10894	0.11013	-6.384%	9,572,884	-15.064%
2026-01-08	0.11992	0.12324	0.11621	0.11764	-1.819%	10,397,525	-20.486%
2026-01-07	0.11412	0.12296	0.11387	0.11982	+5.013%	17,841,766	-21.933%
2026-01-06	0.11006	0.11986	0.10866	0.11410	+3.793%	29,360,064	-18.019%
2026-01-05	0.11106	0.11438	0.09923	0.10993	-1.017%	35,674,217	-14.909%
2026-01-04	0.12003	0.12603	0.10878	0.11106	-7.496%	39,500,164	-15.775%
2026-01-03	0.10891	0.13240	0.10669	0.12006	+10.218%	144,636,983	-22.089%
2026-01-02	0.11137	0.11220	0.10738	0.10893	-2.226%	6,145,259	-14.128%
2026-01-01	0.11739	0.12157	0.10709	0.11141	-5.110%	15,404,489	-16.040%
2025-12-31	0.10912	0.11896	0.10788	0.11741	+7.597%	21,410,005	-20.330%
2025-12-30	0.10359	0.11780	0.10031	0.10912	+5.349%	165,011,735	-14.278%
2025-12-29	0.10018	0.10445	0.09916	0.10358	+3.425%	7,046,025	-9.693%
2025-12-28	0.10086	0.10234	0.09940	0.10015	-0.605%	3,847,878	-6.600%
2025-12-27	0.10150	0.10337	0.09850	0.10076	-0.729%	5,290,222	-7.166%
2025-12-26	0.10009	0.10251	0.09961	0.10150	+1.439%	3,283,911	-7.842%
2025-12-25	0.09911	0.10226	0.09762	0.10006	+0.959%	5,777,590	-6.516%
2025-12-24	0.10747	0.10900	0.09850	0.09911	-7.787%	10,222,632	-5.620%
2025-12-23	0.11524	0.11638	0.10693	0.10748	-6.774%	6,012,175	-12.970%
2025-12-22	0.11675	0.11743	0.10934	0.11529	-1.200%	7,031,825	-18.865%
2025-12-21	0.10910	0.11743	0.10758	0.11669	+6.947%	10,638,348	-19.839%
2025-12-20	0.11454	0.11522	0.10625	0.10911	-4.815%	15,524,396	-14.270%
2025-12-19	0.09767	0.11693	0.09702	0.11463	+17.317%	31,011,640	-18.398%
2025-12-18	0.09864	0.10000	0.09502	0.09771	-0.973%	9,342,802	-4.268%
2025-12-17	0.10067	0.10337	0.09709	0.09867	-2.006%	11,102,245	-5.199%
2025-12-16	0.09910	0.10268	0.09568	0.10069	+1.574%	21,994,750	-7.101%
2025-12-15	0.09371	0.10388	0.09133	0.09913	+5.840%	52,947,682	-5.639%
2025-12-14	0.08891	0.09680	0.08863	0.09366	+5.366%	16,889,559	-0.128%
2025-12-13	0.08885	0.09132	0.08800	0.08889	+0.101%	8,218,873	+5.231%
2025-12-12	0.09037	0.09365	0.08748	0.08880	-1.737%	18,299,411	+5.338%
2025-12-11	0.08719	0.09280	0.08538	0.09037	+3.588%	24,561,761	+3.508%
2025-12-10	0.08723	0.08974	0.08584	0.08724	-0.023%	10,658,858	+7.221%
2025-12-09	0.09338	0.09485	0.08644	0.08726	-6.554%	26,346,650	+7.197%
2025-12-08	0.08647	0.09427	0.08526	0.09338	+7.966%	22,733,453	+0.171%
2025-12-07	0.08511	0.08800	0.08352	0.08649	+1.598%	16,851,218	+8.151%
2025-12-06	0.08666	0.08949	0.08381	0.08513	-1.766%	27,326,605	+9.879%
2025-12-05	0.08260	0.09398	0.08213	0.08666	+4.915%	95,058,366	+7.939%
2025-12-04	0.08111	0.08432	0.07906	0.08260	+1.837%	15,353,825	+13.245%
2025-12-03	0.08302	0.08442	0.07923	0.08111	-2.301%	20,055,648	+15.325%
2025-12-02	0.08577	0.08928	0.08221	0.08302	-3.251%	20,013,245	+12.672%
2025-12-01	0.08485	0.08993	0.07871	0.08581	+1.131%	25,604,050	+9.008%
2025-11-30	0.08506	0.08643	0.08357	0.08485	-0.200%	9,232,749	+10.242%
2025-11-29	0.08583	0.09081	0.08471	0.08502	-1.001%	26,346,272	+10.021%
2025-11-28	0.08432	0.08675	0.07884	0.08588	+1.814%	23,403,222	+8.919%
2025-11-27	0.08599	0.08718	0.08380	0.08435	-1.987%	22,247,603	+10.895%
2025-11-26	0.08639	0.08970	0.08303	0.08606	-0.359%	54,887,707	+8.692%
2025-11-25	0.08736	0.09568	0.08222	0.08637	-1.201%	146,072,650	+8.301%
2025-11-24	0.11105	0.11107	0.08650	0.08742	-21.300%	172,681,540	+7.001%
2025-11-23	0.11671	0.11707	0.10977	0.11108	-4.840%	18,667,292	-15.790%
2025-11-22	0.11766	0.11860	0.11514	0.11673	-0.790%	13,760,705	-19.866%
2025-11-21	0.11876	0.11969	0.11522	0.11766	-0.910%	16,838,964	-20.500%
2025-11-20	0.11881	0.12144	0.11644	0.11874	-0.059%	14,210,407	-21.223%
2025-11-19	0.11811	0.12032	0.11625	0.11881	+0.550%	12,540,082	-21.269%
2025-11-18	0.12444	0.12498	0.11554	0.11816	-5.001%	14,602,451	-20.836%
2025-11-17	0.12726	0.12727	0.12249	0.12438	-2.248%	15,337,820	-24.795%
2025-11-16	0.12068	0.13101	0.11764	0.12724	+5.436%	38,832,938	-26.485%
2025-11-15	0.11266	0.12111	0.11239	0.12068	+7.166%	17,547,983	-22.489%
2025-11-14	0.11176	0.11311	0.10908	0.11261	+0.761%	13,808,349	-16.935%
2025-11-13	0.11016	0.11414	0.10914	0.11176	+1.452%	16,384,451	-16.303%
2025-11-12	0.11275	0.11400	0.10682	0.11016	-2.323%	20,836,537	-15.087%
2025-11-11	0.12256	0.12342	0.11171	0.11278	-7.905%	15,457,505	-17.060%
2025-11-10	0.12357	0.12890	0.11949	0.12246	-0.946%	21,128,169	-23.616%
2025-11-09	0.12308	0.12857	0.12078	0.12363	+0.431%	22,406,845	-24.339%
2025-11-08	0.13389	0.13462	0.11868	0.12310	-8.100%	19,923,836	-24.013%
2025-11-07	0.13614	0.13892	0.13039	0.13395	-1.695%	12,429,544	-30.168%
2025-11-06	0.13475	0.14577	0.13126	0.13626	+1.173%	20,585,981	-31.352%
2025-11-05	0.13716	0.14306	0.13273	0.13468	-1.887%	16,254,018	-30.546%
2025-11-04	0.14211	0.14518	0.13051	0.13727	-3.440%	24,020,201	-31.857%
2025-11-03	0.16328	0.16375	0.13556	0.14216	-12.945%	36,874,365	-34.201%
2025-11-02	0.16567	0.16983	0.16016	0.16330	-1.425%	11,645,274	-42.719%
2025-11-01	0.16615	0.17021	0.16127	0.16566	-0.289%	17,926,653	-43.535%
2025-10-31	0.16482	0.17001	0.16050	0.16614	+0.856%	36,176,904	-43.698%
2025-10-30	0.15297	0.17280	0.15188	0.16473	+7.709%	62,553,311	-43.216%
2025-10-29	0.15707	0.17389	0.15001	0.15294	-2.623%	50,601,370	-38.839%
2025-10-28	0.15182	0.16037	0.14867	0.15706	+3.458%	29,283,244	-40.443%
2025-10-27	0.15729	0.16202	0.14344	0.15181	-3.478%	32,693,357	-38.384%
2025-10-26	0.14881	0.17200	0.11500	0.15728	+5.770%	186,556,873	-40.526%
2025-10-25	0.19786	0.20043	0.14744	0.14870	-24.846%	39,473,428	-37.095%
2025-10-24	0.18265	0.20562	0.17714	0.19786	+8.215%	26,539,486	-52.724%
2025-10-23	0.17592	0.18498	0.16626	0.18284	+3.934%	26,311,533	-48.841%
2025-10-22	0.15717	0.18416	0.15441	0.17592	+11.816%	38,064,037	-46.828%
2025-10-21	0.15685	0.17140	0.14943	0.15733	+0.280%	23,627,122	-40.545%
2025-10-20	0.16408	0.17544	0.14880	0.15689	-4.405%	39,357,126	-40.379%
2025-10-19	0.15020	0.16893	0.14698	0.16412	+9.268%	62,240,756	-43.005%
2025-10-18	0.15893	0.16028	0.14100	0.15020	-5.511%	54,210,951	-37.723%
2025-10-17	0.14243	0.20500	0.13709	0.15896	+11.527%	582,891,920	-41.155%
2025-10-16	0.14006	0.14374	0.11800	0.14253	+1.720%	40,048,790	-34.372%
2025-10-15	0.14404	0.14924	0.13304	0.14012	-2.667%	81,432,833	-33.243%
2025-10-14	0.12419	0.17269	0.11601	0.14396	+15.919%	218,160,402	-35.024%
2025-10-13	0.12308	0.12839	0.11450	0.12419	+0.894%	25,211,766	-24.680%
2025-10-12	0.11991	0.12754	0.11710	0.12309	+2.652%	16,809,278	-24.007%
2025-10-11	0.10098	0.12247	0.09961	0.11991	+19.136%	27,456,298	-21.991%
2025-10-10	0.13454	0.30000	0.06000	0.10065	-25.251%	60,435,544	-7.064%
2025-10-09	0.14428	0.14568	0.13377	0.13465	-6.733%	15,137,030	-30.531%
2025-10-08	0.14994	0.15414	0.14223	0.14437	-3.760%	10,887,183	-35.208%
2025-10-07	0.14970	0.16900	0.14364	0.15001	+0.174%	32,100,134	-37.644%
2025-10-06	0.14114	0.16667	0.14032	0.14975	+6.100%	32,627,090	-37.536%
2025-10-05	0.13523	0.14694	0.13041	0.14114	+4.386%	16,194,580	-33.725%
2025-10-04	0.15003	0.15275	0.13514	0.13521	-9.872%	14,192,653	-30.819%
2025-10-03	0.14987	0.15556	0.14465	0.15002	+0.080%	16,755,400	-37.648%
2025-10-02	0.14888	0.15662	0.13789	0.14990	+0.712%	25,131,130	-37.598%
2025-10-01	0.15323	0.16600	0.14736	0.14884	-2.871%	19,128,083	-37.154%
2025-09-30	0.15161	0.16455	0.14497	0.15324	+1.055%	26,267,043	-38.958%
2025-09-29	0.16513	0.16580	0.14767	0.15164	-8.225%	22,021,478	-38.314%
2025-09-28	0.15559	0.16862	0.15177	0.16523	+6.257%	18,987,913	-43.388%
2025-09-27	0.17171	0.17985	0.15353	0.15550	-9.372%	30,374,909	-39.846%
2025-09-26	0.15019	0.17357	0.14595	0.17158	+14.242%	32,348,532	-45.483%
2025-09-25	0.16752	0.16905	0.14343	0.15019	-10.340%	32,632,479	-37.719%
2025-09-24	0.15000	0.17422	0.14972	0.16751	+11.703%	38,314,157	-44.159%
2025-09-23	0.15328	0.17691	0.14726	0.14996	-2.338%	68,442,698	-37.623%
2025-09-22	0.14958	0.18996	0.13233	0.15355	+2.634%	96,601,410	-39.082%
2025-09-21	0.15677	0.17492	0.14616	0.14961	-4.567%	65,556,789	-37.477%
2025-09-20	0.14956	0.17861	0.14644	0.15677	+4.821%	75,473,848	-40.333%
2025-09-19	0.17382	0.18586	0.14928	0.14956	-13.957%	74,357,072	-37.457%
2025-09-18	0.15201	0.21000	0.15066	0.17382	+14.355%	274,986,069	-46.186%
2025-09-17	0.15254	0.16251	0.14402	0.15200	-0.315%	80,477,549	-38.461%
2025-09-16	0.13759	0.16183	0.12500	0.15248	+10.782%	185,061,169	-38.654%
2025-09-15	0.12533	0.13969	0.12492	0.13764	+9.770%	103,429,861	-32.040%
2025-09-14	0.16800	0.17991	0.12435	0.12539	-25.505%	290,411,384	-25.401%
2025-09-13	0.10750	0.18275	0.10469	0.16832	+56.402%	314,302,600	-44.427%
2025-09-12	0.10250	0.11062	0.09954	0.10762	+4.934%	80,409,371	-13.083%
2025-09-11	0.10853	0.10874	0.09737	0.10256	-5.501%	76,328,828	-8.795%
2025-09-10	0.10248	0.11279	0.09186	0.10853	+5.873%	174,012,602	-13.812%
2025-09-09	0.08943	0.12556	0.08731	0.10251	+14.613%	914,637,913	-8.750%
2025-09-08	0.07411	0.14229	0.07192	0.08944	+20.800%	951,969,487	+4.584%
2025-09-07	0.07385	0.07536	0.07100	0.07404	+0.257%	89,447,768	+26.337%
2025-09-06	0.06472	0.07470	0.06467	0.07385	+14.107%	95,826,262	+26.662%
2025-09-05	0.06630	0.06800	0.06385	0.06472	-2.442%	75,757,044	+44.530%
2025-09-04	0.06510	0.06759	0.06097	0.06634	+1.889%	100,375,886	+41.001%
2025-09-03	0.06439	0.06695	0.06244	0.06511	+1.181%	102,446,896	+43.665%
2025-09-02	0.06694	0.06875	0.06233	0.06435	-3.927%	155,216,739	+45.361%
2025-09-01	0.08360	0.08402	0.06562	0.06698	-19.890%	400,724,832	+39.654%
2025-08-31	0.09166	0.09336	0.08176	0.08361	-8.782%	99,897,915	+11.877%
2025-08-30	0.09126	0.09700	0.08507	0.09166	+0.438%	170,948,036	+2.051%
2025-08-29	0.08506	0.09163	0.08197	0.09126	+7.289%	120,060,487	+2.498%
2025-08-28	0.08948	0.09213	0.08277	0.08506	-4.940%	106,974,470	+9.969%
2025-08-27	0.08334	0.09433	0.08035	0.08948	+7.355%	222,851,287	+4.537%
2025-08-26	0.07982	0.08748	0.07855	0.08335	+4.422%	186,358,784	+12.226%
2025-08-25	0.08200	0.08375	0.07635	0.07982	-2.659%	185,859,149	+17.189%
2025-08-24	0.08412	0.08435	0.07624	0.08200	-2.543%	251,132,584	+14.073%
2025-08-23	0.08614	0.08709	0.07467	0.08414	-2.322%	220,534,298	+11.172%
2025-08-22	0.07842	0.08853	0.07586	0.08614	+9.858%	655,570,902	+8.591%
2025-08-21	0.08093	0.08220	0.07523	0.07841	-3.078%	400,451,996	+19.296%
2025-08-20	0.07579	0.08364	0.06908	0.08090	+6.728%	500,785,055	+15.624%
2025-08-19	0.07821	0.07931	0.07071	0.07580	-3.081%	577,733,181	+23.404%
2025-08-18	0.08000	0.09377	0.07310	0.07821	-2.238%	1,728,929,832	+19.601%
2025-08-17	0.07927	0.08484	0.06523	0.08000	+0.908%	1,003,794,113	+16.925%
2025-08-16	0.07672	0.11000	0.07357	0.07928	+3.323%	1,891,992,831	+17.987%
2025-08-15	0.07901	0.08883	0.07216	0.07673	-2.898%	1,002,390,186	+21.908%
2025-08-14	0.09665	0.09946	0.07000	0.07902	-18.283%	1,513,874,732	+18.375%
2025-08-13	0.09100	0.13087	0.08786	0.09670	0.000%	1,838,982,009	-3.268%

.dark-mode .lD4BvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lD4BvC{ color: #333333; background-color: white; border: 2px solid #333333; }AIOUSDTPERPAIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIOUSDT)crypto Binance

AIOUSDTPERP
AIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIOUSDT)
crypto Binance