Dark

AIOTUSDTPERP
AIOT / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0621USDT+4.756%(+0.0028)44,608,9260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.05930	0.06350	0.05735	0.06211	+4.756%	44,608,926	0.000%
2026-06-21	0.06697	0.06796	0.05784	0.05929	-11.441%	57,297,133	+4.756%
2026-06-20	0.07960	0.08163	0.06615	0.06695	-15.934%	58,678,114	-7.229%
2026-06-19	0.07498	0.08341	0.07497	0.07964	+6.187%	36,682,408	-22.012%
2026-06-18	0.07984	0.08538	0.07302	0.07500	-6.062%	74,403,724	-17.187%
2026-06-17	0.08899	0.09932	0.07529	0.07984	-10.363%	180,086,060	-22.207%
2026-06-16	0.07674	0.09068	0.07477	0.08907	+16.113%	89,305,618	-30.268%
2026-06-15	0.06671	0.07727	0.06375	0.07671	+15.059%	79,428,115	-19.033%
2026-06-14	0.07088	0.08578	0.06605	0.06667	-5.940%	267,718,466	-6.840%
2026-06-13	0.06088	0.07947	0.06044	0.07088	+16.426%	297,791,764	-12.373%
2026-06-12	0.06370	0.06386	0.05961	0.06088	-4.412%	20,838,650	+2.020%
2026-06-11	0.05947	0.06809	0.05940	0.06369	+7.114%	53,203,863	-2.481%
2026-06-10	0.06274	0.06322	0.05764	0.05946	-5.183%	41,233,681	+4.457%
2026-06-09	0.06078	0.06826	0.05597	0.06271	+3.209%	83,642,588	-0.957%
2026-06-08	0.05742	0.06824	0.05503	0.06076	+5.872%	116,489,107	+2.222%
2026-06-07	0.05029	0.05938	0.04842	0.05739	+14.232%	62,895,332	+8.224%
2026-06-06	0.04919	0.05046	0.04573	0.05024	+2.197%	33,971,282	+23.627%
2026-06-05	0.05151	0.05153	0.04707	0.04916	-4.562%	48,123,844	+26.343%
2026-06-04	0.05597	0.05667	0.04946	0.05151	-7.969%	43,986,532	+20.579%
2026-06-03	0.05682	0.06086	0.05504	0.05597	-1.513%	43,491,250	+10.970%
2026-06-02	0.06440	0.06511	0.05563	0.05683	-11.700%	82,256,507	+9.291%
2026-06-01	0.05400	0.06720	0.05379	0.06436	+19.207%	133,641,448	-3.496%
2026-05-31	0.05345	0.05468	0.05151	0.05399	+1.010%	29,348,824	+15.040%
2026-05-30	0.05355	0.05566	0.05159	0.05345	-0.112%	35,540,805	+16.202%
2026-05-29	0.05392	0.05538	0.05071	0.05351	-0.742%	64,947,038	+16.072%
2026-05-28	0.05919	0.06192	0.03856	0.05391	-8.920%	331,007,406	+15.211%
2026-05-27	0.06695	0.06919	0.05732	0.05919	-11.591%	45,666,587	+4.933%
2026-05-26	0.06951	0.06977	0.06541	0.06695	-3.683%	26,714,536	-7.229%
2026-05-25	0.07276	0.07438	0.06868	0.06951	-4.506%	28,641,067	-10.646%
2026-05-24	0.07728	0.07841	0.07201	0.07279	-5.847%	53,160,173	-14.672%
2026-05-23	0.06992	0.07904	0.06950	0.07731	+10.680%	69,341,118	-19.661%
2026-05-22	0.07156	0.07492	0.06950	0.06985	-2.390%	42,347,537	-11.081%
2026-05-21	0.07007	0.07431	0.06721	0.07156	+2.126%	52,603,889	-13.206%
2026-05-20	0.07053	0.07271	0.06689	0.07007	-0.652%	48,510,871	-11.360%
2026-05-19	0.07478	0.07722	0.06448	0.07053	-5.683%	80,091,854	-11.938%
2026-05-18	0.07571	0.08032	0.07307	0.07478	-1.202%	65,687,864	-16.943%
2026-05-17	0.08404	0.08496	0.07455	0.07569	-9.936%	65,858,701	-17.942%
2026-05-16	0.08392	0.08689	0.07778	0.08404	+0.119%	73,369,143	-26.095%
2026-05-15	0.09150	0.09185	0.07451	0.08394	-8.232%	99,943,605	-26.007%
2026-05-14	0.09024	0.09511	0.07750	0.09147	+1.419%	139,469,704	-32.098%
2026-05-13	0.09870	0.10278	0.08644	0.09019	-8.650%	145,090,679	-31.134%
2026-05-12	0.09233	0.10964	0.09167	0.09873	+6.932%	257,200,689	-37.091%
2026-05-11	0.08911	0.09504	0.08715	0.09233	+3.614%	94,683,830	-32.730%
2026-05-10	0.08500	0.09159	0.08465	0.08911	+4.835%	84,772,989	-30.300%
2026-05-09	0.08463	0.09422	0.08436	0.08500	+0.437%	101,819,255	-26.929%
2026-05-08	0.08490	0.09066	0.08126	0.08463	-0.295%	82,739,731	-26.610%
2026-05-07	0.08300	0.09269	0.08076	0.08488	+2.265%	104,713,787	-26.826%
2026-05-06	0.08426	0.09499	0.08107	0.08300	-1.577%	172,915,829	-25.169%
2026-05-05	0.10376	0.10527	0.07786	0.08433	-18.726%	327,379,271	-26.349%
2026-05-04	0.09990	0.11650	0.09908	0.10376	+3.874%	202,360,730	-40.141%
2026-05-03	0.10753	0.11094	0.09259	0.09989	-7.105%	229,236,860	-37.822%
2026-05-02	0.12269	0.12768	0.09933	0.10753	-12.342%	597,360,031	-42.239%
2026-05-01	0.12673	0.14524	0.11080	0.12267	-3.188%	754,762,819	-49.368%
2026-04-30	0.11984	0.14668	0.09619	0.12671	+5.733%	1,536,464,584	-50.983%
2026-04-29	0.11506	0.13369	0.07441	0.11984	+4.209%	3,680,491,248	-48.173%
2026-04-28	0.08339	0.14293	0.07444	0.11500	+37.890%	2,305,798,772	-45.991%
2026-04-27	0.07260	0.08888	0.06067	0.08340	+14.781%	2,312,791,185	-25.528%
2026-04-26	0.06030	0.07589	0.05155	0.07266	+20.498%	778,386,685	-14.520%
2026-04-25	0.04386	0.06504	0.04345	0.06030	+37.483%	533,626,495	+3.002%
2026-04-24	0.04407	0.04819	0.04185	0.04386	-0.477%	151,095,927	+41.610%
2026-04-23	0.04155	0.04449	0.03780	0.04407	+6.065%	142,453,794	+40.935%
2026-04-22	0.04317	0.04646	0.04055	0.04155	-3.686%	254,606,015	+49.483%
2026-04-21	0.03790	0.05178	0.03452	0.04314	+13.826%	514,848,174	+43.973%
2026-04-20	0.05327	0.05807	0.03371	0.03790	-28.906%	697,929,796	+63.879%
2026-04-19	0.04385	0.05877	0.02920	0.05331	+21.574%	1,066,910,499	+16.507%
2026-04-18	0.06897	0.07855	0.04081	0.04385	-36.440%	402,015,027	+41.642%
2026-04-17	0.06309	0.07800	0.06288	0.06899	+9.265%	298,800,767	-9.972%
2026-04-16	0.05990	0.08752	0.05800	0.06314	+5.374%	646,382,292	-1.631%
2026-04-15	0.05824	0.06525	0.05507	0.05992	+2.849%	394,725,718	+3.655%
2026-04-14	0.05891	0.06554	0.05309	0.05826	-1.103%	622,470,525	+6.608%
2026-04-13	0.05891	0.06769	0.05053	0.05891	0.000%	1,577,822,613	+5.432%
2026-04-12	0.08492	0.10865	0.05055	0.05891	-30.604%	5,399,176,365	+5.432%
2026-04-11	0.03250	0.09544	0.03166	0.08489	+161.039%	4,074,448,953	-26.835%
2026-04-10	0.03424	0.03564	0.02890	0.03252	-5.023%	452,824,737	+90.990%
2026-04-09	0.03253	0.04112	0.03030	0.03424	+5.354%	1,259,007,484	+81.396%
2026-04-08	0.03297	0.03550	0.02813	0.03250	-1.485%	805,250,853	+91.108%
2026-04-07	0.03366	0.04494	0.03058	0.03299	-1.932%	2,375,584,613	+88.269%
2026-04-06	0.02708	0.03561	0.02550	0.03364	+24.270%	1,390,516,440	+84.631%
2026-04-05	0.02908	0.04061	0.02340	0.02707	-6.944%	3,138,550,099	+129.442%
2026-04-04	0.03507	0.03835	0.02098	0.02909	-17.075%	4,751,353,967	+113.510%
2026-04-03	0.03095	0.05776	0.02216	0.03508	+13.307%	18,166,970,947	+77.052%
2026-04-02	0.01446	0.03221	0.01311	0.03096	+114.108%	2,147,326,128	+100.614%
2026-04-01	0.01262	0.01540	0.01217	0.01446	+14.489%	1,027,762,212	+329.530%
2026-03-31	0.01056	0.01533	0.01037	0.01263	+19.716%	6,071,444,785	+391.766%
2026-03-30	0.01017	0.01107	0.00954	0.01055	+3.533%	200,720,103	+488.720%
2026-03-29	0.00978	0.01137	0.00889	0.01019	+4.192%	352,325,876	+509.519%
2026-03-28	0.01166	0.01184	0.00961	0.00978	-15.979%	134,138,800	+535.072%
2026-03-27	0.01126	0.01214	0.01110	0.01164	+3.375%	106,249,516	+433.591%
2026-03-26	0.01260	0.01266	0.01084	0.01126	-10.493%	213,842,251	+451.599%
2026-03-25	0.01324	0.01378	0.01234	0.01258	-4.985%	93,611,038	+393.720%
2026-03-24	0.01271	0.01333	0.01210	0.01324	+4.170%	89,760,044	+369.109%
2026-03-23	0.01319	0.01409	0.01256	0.01271	-3.639%	79,172,019	+388.670%
2026-03-22	0.01379	0.01401	0.01218	0.01319	-4.420%	146,366,353	+370.887%
2026-03-21	0.01462	0.01514	0.01351	0.01380	-5.609%	77,281,673	+350.072%
2026-03-20	0.01547	0.01622	0.01351	0.01462	-5.495%	189,651,824	+324.829%
2026-03-19	0.01646	0.01670	0.01515	0.01547	-6.015%	131,389,157	+301.487%
2026-03-18	0.01842	0.01917	0.01604	0.01646	-10.641%	226,847,869	+277.339%
2026-03-17	0.02427	0.02455	0.01823	0.01842	-24.198%	210,347,309	+237.188%
2026-03-16	0.02465	0.02477	0.02356	0.02430	-1.500%	41,104,558	+155.597%
2026-03-15	0.02404	0.02492	0.02371	0.02467	+2.621%	31,869,911	+151.763%
2026-03-14	0.02389	0.02445	0.02330	0.02404	+0.670%	30,195,741	+158.361%
2026-03-13	0.02394	0.02503	0.02314	0.02388	-0.375%	55,183,049	+160.092%
2026-03-12	0.02547	0.02562	0.02309	0.02397	-5.926%	61,790,160	+159.116%
2026-03-11	0.02347	0.02596	0.02259	0.02548	+8.564%	89,295,254	+143.760%
2026-03-10	0.02588	0.02609	0.02276	0.02347	-9.277%	111,229,862	+164.636%
2026-03-09	0.02878	0.02879	0.02438	0.02587	-10.205%	164,505,424	+140.085%
2026-03-08	0.02981	0.03098	0.02785	0.02881	-3.387%	137,556,810	+115.585%
2026-03-07	0.02750	0.03251	0.02667	0.02982	+8.436%	295,221,438	+108.283%
2026-03-06	0.02589	0.02940	0.02539	0.02750	+6.219%	262,786,785	+125.855%
2026-03-05	0.02446	0.03014	0.02440	0.02589	+5.846%	1,952,022,575	+139.900%
2026-03-04	0.02163	0.02657	0.02027	0.02446	+13.241%	169,914,416	+153.925%
2026-03-03	0.02151	0.02381	0.02001	0.02160	+0.559%	81,073,904	+187.546%
2026-03-02	0.02122	0.02229	0.02073	0.02148	+1.225%	45,767,823	+189.153%
2026-03-01	0.02298	0.02313	0.01981	0.02122	-7.739%	83,302,386	+192.696%
2026-02-28	0.02216	0.02362	0.02038	0.02300	+3.837%	83,674,453	+170.043%
2026-02-27	0.02131	0.02419	0.02117	0.02215	+3.942%	85,958,608	+180.406%
2026-02-26	0.02305	0.02351	0.02026	0.02131	-7.549%	92,229,826	+191.459%
2026-02-25	0.02326	0.02487	0.02208	0.02305	-0.945%	79,248,304	+169.458%
2026-02-24	0.02370	0.02431	0.02201	0.02327	-1.773%	46,272,293	+166.910%
2026-02-23	0.02623	0.02652	0.02215	0.02369	-9.649%	157,896,736	+162.178%
2026-02-22	0.02874	0.02892	0.02571	0.02622	-8.800%	59,036,861	+136.880%
2026-02-21	0.02906	0.03031	0.02810	0.02875	-1.135%	48,832,247	+116.035%
2026-02-20	0.02796	0.02915	0.02749	0.02908	+4.117%	29,547,683	+113.583%
2026-02-19	0.02812	0.02866	0.02708	0.02793	-0.676%	36,462,537	+122.377%
2026-02-18	0.03115	0.03214	0.02745	0.02812	-9.727%	48,129,377	+120.875%
2026-02-17	0.03196	0.03375	0.03067	0.03115	-2.534%	46,146,010	+99.390%
2026-02-16	0.03125	0.03229	0.02988	0.03196	+2.207%	39,539,246	+94.337%
2026-02-15	0.03365	0.03488	0.03023	0.03127	-7.128%	59,917,835	+98.625%
2026-02-14	0.03193	0.03515	0.03125	0.03367	+5.350%	37,840,935	+84.467%
2026-02-13	0.03234	0.03432	0.03072	0.03196	-1.175%	44,694,506	+94.337%
2026-02-12	0.03201	0.03418	0.03083	0.03234	+1.063%	28,546,735	+92.053%
2026-02-11	0.03272	0.03289	0.02890	0.03200	-2.171%	81,984,055	+94.094%
2026-02-10	0.03377	0.03539	0.03095	0.03271	-3.139%	45,395,694	+89.881%
2026-02-09	0.03240	0.03528	0.03092	0.03377	+3.908%	65,078,679	+83.921%
2026-02-08	0.03660	0.03690	0.03080	0.03250	-11.444%	46,719,536	+91.108%
2026-02-07	0.03500	0.04290	0.03280	0.03670	+5.158%	86,475,571	+69.237%
2026-02-06	0.03230	0.03560	0.02960	0.03490	+8.050%	40,967,297	+77.966%
2026-02-05	0.03910	0.03940	0.03210	0.03230	-17.391%	65,258,723	+92.291%
2026-02-04	0.04330	0.04470	0.03690	0.03910	-9.908%	83,933,753	+58.849%
2026-02-03	0.05250	0.05270	0.04200	0.04340	-17.176%	85,444,256	+43.111%
2026-02-02	0.05580	0.05740	0.05000	0.05240	-6.093%	28,690,264	+18.531%
2026-02-01	0.05480	0.05900	0.05420	0.05580	+1.825%	31,691,663	+11.308%
2026-01-31	0.06360	0.06380	0.05020	0.05480	-13.701%	39,494,371	+13.339%
2026-01-30	0.06610	0.06650	0.06070	0.06350	-3.788%	22,080,403	-2.189%
2026-01-29	0.07030	0.07230	0.06220	0.06600	-6.117%	26,994,653	-5.894%
2026-01-28	0.07520	0.07640	0.06820	0.07030	-6.516%	14,330,851	-11.650%
2026-01-27	0.07220	0.07600	0.06960	0.07520	+4.155%	12,057,439	-17.407%
2026-01-26	0.06850	0.07290	0.06820	0.07220	+5.401%	11,703,098	-13.975%
2026-01-25	0.07770	0.07810	0.06700	0.06850	-11.840%	18,062,114	-9.328%
2026-01-24	0.07620	0.07950	0.07570	0.07770	+1.969%	14,932,186	-20.064%
2026-01-23	0.07070	0.07690	0.07050	0.07620	+7.779%	12,183,265	-18.491%
2026-01-22	0.07350	0.07550	0.07030	0.07070	-3.810%	11,929,539	-12.150%
2026-01-21	0.07290	0.07540	0.07050	0.07350	+0.823%	22,703,703	-15.497%
2026-01-20	0.06990	0.07620	0.06950	0.07290	+4.292%	29,907,255	-14.801%
2026-01-19	0.08130	0.08150	0.06690	0.06990	-14.128%	38,392,559	-11.144%
2026-01-18	0.08540	0.08570	0.08130	0.08140	-4.572%	10,940,362	-23.698%
2026-01-17	0.08730	0.08950	0.08530	0.08530	-2.291%	9,260,852	-27.186%
2026-01-16	0.08470	0.08920	0.08350	0.08730	+3.070%	19,256,504	-28.855%
2026-01-15	0.09350	0.09440	0.08200	0.08470	-9.412%	32,121,407	-26.671%
2026-01-14	0.09550	0.09680	0.09210	0.09350	-2.094%	16,266,545	-33.572%
2026-01-13	0.09280	0.09750	0.09160	0.09550	+3.020%	31,138,783	-34.963%
2026-01-12	0.10250	0.10290	0.09100	0.09270	-9.473%	32,368,298	-32.999%
2026-01-11	0.10350	0.10490	0.10160	0.10240	-1.158%	10,192,622	-39.346%
2026-01-10	0.10460	0.10820	0.10290	0.10360	-0.956%	13,077,569	-40.048%
2026-01-09	0.10400	0.10530	0.10220	0.10460	+0.480%	9,508,511	-40.621%
2026-01-08	0.10610	0.10670	0.10170	0.10410	-1.885%	17,557,730	-40.336%
2026-01-07	0.11360	0.11410	0.10520	0.10610	-6.602%	22,264,409	-41.461%
2026-01-06	0.12070	0.12080	0.10830	0.11360	-5.882%	27,502,246	-45.326%
2026-01-05	0.11790	0.12590	0.11550	0.12070	+2.375%	21,499,047	-48.542%
2026-01-04	0.11950	0.12080	0.11470	0.11790	-1.339%	15,192,737	-47.320%
2026-01-03	0.11770	0.12130	0.11260	0.11950	+1.529%	20,555,026	-48.025%
2026-01-02	0.11250	0.12150	0.11000	0.11770	+4.715%	23,199,108	-47.230%
2026-01-01	0.10940	0.11300	0.10770	0.11240	+2.836%	11,346,400	-44.742%
2025-12-31	0.10990	0.11170	0.10610	0.10930	-0.727%	16,605,265	-43.175%
2025-12-30	0.10890	0.11090	0.10440	0.11010	+1.009%	21,405,117	-43.588%
2025-12-29	0.10840	0.11130	0.10280	0.10900	+0.646%	28,308,673	-43.018%
2025-12-28	0.10670	0.11310	0.10440	0.10830	+1.595%	31,336,416	-42.650%
2025-12-27	0.10750	0.12550	0.10400	0.10660	-0.837%	121,819,630	-41.735%
2025-12-26	0.10100	0.10960	0.10000	0.10750	+6.330%	24,589,253	-42.223%
2025-12-25	0.10610	0.11000	0.10060	0.10110	-4.892%	26,763,095	-38.566%
2025-12-24	0.10700	0.11000	0.10020	0.10630	-0.654%	37,228,750	-41.571%
2025-12-23	0.11250	0.12430	0.10400	0.10700	-4.889%	49,707,649	-41.953%
2025-12-22	0.11010	0.11760	0.10780	0.11250	+2.180%	34,767,223	-44.791%
2025-12-21	0.12410	0.12900	0.10730	0.11010	-11.281%	37,251,411	-43.588%
2025-12-20	0.12900	0.13350	0.12090	0.12410	-3.798%	27,045,183	-49.952%
2025-12-19	0.12270	0.13440	0.11440	0.12900	+5.049%	54,181,116	-51.853%
2025-12-18	0.13860	0.13940	0.11890	0.12280	-11.400%	56,042,040	-49.422%
2025-12-17	0.16700	0.16710	0.12730	0.13860	-17.056%	99,417,476	-55.188%
2025-12-16	0.16690	0.20770	0.14390	0.16710	+0.120%	209,498,391	-62.831%
2025-12-15	0.23820	0.24320	0.14400	0.16690	-29.933%	393,218,491	-62.786%
2025-12-14	0.27240	0.28730	0.23750	0.23820	-12.555%	29,965,511	-73.925%
2025-12-13	0.29830	0.31710	0.26530	0.27240	-8.683%	76,775,285	-77.199%
2025-12-12	0.25430	0.37870	0.24550	0.29830	+17.349%	334,392,131	-79.179%
2025-12-11	0.23910	0.30140	0.23730	0.25420	+6.315%	179,932,078	-75.566%
2025-12-10	0.22490	0.33220	0.21570	0.23910	+6.267%	318,625,522	-74.023%
2025-12-09	0.24670	0.26170	0.18500	0.22500	-8.907%	216,379,134	-72.396%
2025-12-08	0.43850	0.44530	0.22000	0.24700	-43.659%	187,473,053	-74.854%
2025-12-07	0.46720	0.46820	0.42450	0.43840	-6.164%	2,601,750	-85.833%
2025-12-06	0.47190	0.48790	0.46500	0.46720	-0.975%	1,956,401	-86.706%
2025-12-05	0.48200	0.49660	0.46450	0.47180	-2.096%	2,455,405	-86.836%
2025-12-04	0.50970	0.51490	0.47270	0.48190	-5.510%	4,068,881	-87.111%
2025-12-03	0.43820	0.51180	0.43720	0.51000	+16.385%	5,803,241	-87.822%
2025-12-02	0.39930	0.46140	0.39530	0.43820	+9.825%	6,097,841	-85.826%
2025-12-01	0.40720	0.41110	0.38020	0.39900	-1.917%	5,838,381	-84.434%
2025-11-30	0.37710	0.43740	0.36650	0.40680	+7.876%	6,541,430	-84.732%
2025-11-29	0.38610	0.39680	0.36410	0.37710	-2.255%	3,255,635	-83.530%
2025-11-28	0.40990	0.42360	0.38370	0.38580	-5.879%	3,811,350	-83.901%
2025-11-27	0.41570	0.43200	0.40330	0.40990	-1.443%	3,617,151	-84.848%
2025-11-26	0.39420	0.44000	0.39290	0.41590	+5.666%	4,183,276	-85.066%
2025-11-25	0.42510	0.42950	0.37890	0.39360	-7.432%	4,518,650	-84.220%
2025-11-24	0.41560	0.43980	0.41030	0.42520	+2.310%	3,022,126	-85.393%
2025-11-23	0.41790	0.42480	0.40950	0.41560	-0.550%	1,470,855	-85.055%
2025-11-22	0.41910	0.42630	0.40410	0.41790	-0.310%	1,932,896	-85.138%
2025-11-21	0.41760	0.43740	0.39640	0.41920	+0.383%	4,925,836	-85.184%
2025-11-20	0.45930	0.46760	0.40920	0.41760	-9.079%	4,240,416	-85.127%
2025-11-19	0.49980	0.50180	0.44510	0.45930	-8.085%	2,407,237	-86.477%
2025-11-18	0.50600	0.50920	0.48080	0.49970	-1.245%	3,597,102	-87.571%
2025-11-17	0.52550	0.53160	0.49740	0.50600	-3.711%	2,744,147	-87.725%
2025-11-16	0.53190	0.53860	0.51460	0.52550	-1.203%	2,229,636	-88.181%
2025-11-15	0.52040	0.54020	0.52040	0.53190	+2.190%	1,863,016	-88.323%
2025-11-14	0.52380	0.53310	0.50390	0.52050	-0.687%	3,764,734	-88.067%
2025-11-13	0.58020	0.58050	0.51420	0.52410	-9.544%	11,127,706	-88.149%
2025-11-12	0.53140	0.58990	0.50050	0.57940	+9.074%	17,383,792	-89.280%
2025-11-11	0.55740	0.56780	0.52860	0.53120	-4.666%	3,560,018	-88.308%
2025-11-10	0.56040	0.58060	0.54070	0.55720	-0.624%	4,295,944	-88.853%
2025-11-09	0.59350	0.59980	0.54860	0.56070	-5.511%	5,899,591	-88.923%
2025-11-08	0.58100	0.61160	0.56100	0.59340	+2.152%	6,354,922	-89.533%
2025-11-07	0.56920	0.59770	0.54180	0.58090	+2.253%	9,561,835	-89.308%
2025-11-06	0.54530	0.56990	0.52750	0.56810	+4.143%	9,653,254	-89.067%
2025-11-05	0.54990	0.56390	0.52030	0.54550	-0.782%	11,111,452	-88.614%
2025-11-04	0.56160	0.63100	0.50370	0.54980	-2.119%	23,767,014	-88.703%
2025-11-03	0.62610	0.63860	0.53820	0.56170	-10.272%	21,069,989	-88.942%
2025-11-02	0.65360	0.69100	0.61170	0.62600	-4.223%	58,110,822	-90.078%
2025-11-01	0.51070	0.67320	0.46710	0.65360	+27.981%	90,829,964	-90.497%
2025-10-31	0.42200	0.52200	0.41970	0.51070	+20.933%	14,368,895	-87.838%
2025-10-30	0.42400	0.45440	0.40990	0.42230	-0.448%	18,942,938	-85.292%
2025-10-29	0.45930	0.52690	0.40140	0.42420	-7.642%	103,738,878	-85.358%
2025-10-28	0.39510	0.47180	0.39110	0.45930	+16.249%	21,748,800	-86.477%
2025-10-27	0.45140	0.46270	0.39250	0.39510	-12.550%	7,562,571	-84.280%
2025-10-26	0.43700	0.46610	0.43250	0.45180	+3.387%	6,802,207	-86.253%
2025-10-25	0.45980	0.49140	0.43130	0.43700	-4.938%	7,317,706	-85.787%
2025-10-24	0.49320	0.51760	0.44770	0.45970	-6.849%	7,055,457	-86.489%
2025-10-23	0.44090	0.54740	0.43790	0.49350	+12.032%	23,678,587	-87.414%
2025-10-22	0.49420	0.49580	0.42640	0.44050	-10.848%	12,563,196	-85.900%
2025-10-21	0.40190	0.58860	0.39780	0.49410	+22.819%	47,898,035	-87.430%
2025-10-20	0.46120	0.49920	0.39000	0.40230	-12.771%	12,297,741	-84.561%
2025-10-19	0.49060	0.49210	0.44820	0.46120	-6.012%	5,249,628	-86.533%
2025-10-18	0.45700	0.50500	0.45550	0.49070	+7.351%	5,990,508	-87.343%
2025-10-17	0.46800	0.51360	0.43200	0.45710	-2.558%	10,048,991	-86.412%
2025-10-16	0.48360	0.54260	0.45210	0.46910	-2.978%	17,059,653	-86.760%
2025-10-15	0.60820	0.61380	0.45320	0.48350	-20.477%	17,070,414	-87.154%
2025-10-14	0.68250	0.70450	0.56180	0.60800	-10.942%	12,801,779	-89.785%
2025-10-13	0.69740	0.71850	0.65450	0.68270	-2.150%	9,572,234	-90.902%
2025-10-12	0.66850	0.73080	0.62620	0.69770	+4.368%	10,462,041	-91.098%
2025-10-11	0.73800	0.76830	0.65430	0.66850	-9.515%	13,023,492	-90.709%
2025-10-10	0.89380	0.91000	0.38686	0.73880	-17.332%	12,778,482	-91.593%
2025-10-09	0.93680	0.94310	0.88000	0.89370	-4.611%	5,120,470	-93.050%
2025-10-08	1.05390	1.06950	0.91180	0.93690	-11.009%	10,771,792	-93.371%
2025-10-07	1.03400	1.09000	1.02100	1.05280	+1.818%	6,584,146	-94.100%
2025-10-06	1.03490	1.08190	1.01320	1.03400	-0.106%	10,745,624	-93.993%
2025-10-05	0.97180	1.04390	0.95990	1.03510	+6.525%	6,985,546	-94.000%
2025-10-04	1.06400	1.06440	0.95140	0.97170	-8.675%	7,125,009	-93.608%
2025-10-03	1.09440	1.10760	1.01580	1.06400	-2.778%	8,370,954	-94.163%
2025-10-02	1.00050	1.11200	0.99760	1.09440	+9.396%	7,387,537	-94.325%
2025-10-01	0.91970	1.00480	0.91850	1.00040	+8.763%	7,027,162	-93.791%
2025-09-30	0.93020	0.93700	0.89220	0.91980	-1.161%	5,257,268	-93.247%
2025-09-29	0.90050	0.94610	0.89240	0.93060	+3.354%	8,706,063	-93.326%
2025-09-28	0.91830	0.91890	0.87130	0.90040	-1.981%	9,788,441	-93.102%
2025-09-27	0.75790	0.94060	0.70000	0.91860	+21.219%	49,111,731	-93.239%
2025-09-26	0.98400	1.01470	0.73860	0.75780	-22.980%	31,583,268	-91.804%
2025-09-25	1.20010	1.20260	0.97530	0.98390	-18.042%	13,348,949	-93.687%
2025-09-24	1.24880	1.26900	1.18800	1.20050	-3.875%	6,720,503	-94.826%
2025-09-23	1.16960	1.27000	1.13420	1.24890	+6.753%	7,235,989	-95.027%
2025-09-22	1.34630	1.35310	1.14860	1.16990	-13.109%	10,213,831	-94.691%
2025-09-21	1.37700	1.41390	1.34000	1.34640	-2.208%	5,227,830	-95.387%
2025-09-20	1.33540	1.40240	1.32840	1.37680	+3.092%	5,280,903	-95.489%
2025-09-19	1.38770	1.39880	1.31970	1.33550	-3.762%	3,176,357	-95.349%
2025-09-18	1.49150	1.49370	1.38370	1.38770	-7.003%	4,393,593	-95.524%
2025-09-17	1.47170	1.50090	1.43820	1.49220	+1.407%	5,168,696	-95.838%
2025-09-16	1.40210	1.50240	1.37580	1.47150	+4.935%	5,573,195	-95.779%
2025-09-15	1.37740	1.45180	1.36280	1.40230	+1.823%	6,888,313	-95.571%
2025-09-14	1.49230	1.49600	1.36550	1.37720	-7.713%	5,828,939	-95.490%
2025-09-13	1.52960	1.54960	1.47680	1.49230	-2.439%	4,848,494	-95.838%
2025-09-12	1.44950	1.55000	1.42860	1.52960	+5.490%	12,168,738	-95.939%
2025-09-11	1.42300	1.46360	1.40450	1.45000	+1.897%	4,642,695	-95.717%
2025-09-10	1.41030	1.45310	1.37260	1.42300	+0.850%	6,564,240	-95.635%
2025-09-09	1.39160	1.45700	1.30090	1.41100	+1.350%	17,113,986	-95.598%
2025-09-08	1.58550	1.62180	0.56980	1.39220	-12.192%	64,543,346	-95.539%
2025-09-07	1.70720	1.73160	1.55160	1.58550	-7.145%	11,719,916	-96.083%
2025-09-06	1.59390	1.83840	1.58910	1.70750	+7.120%	24,540,619	-96.363%
2025-09-05	1.52550	1.60700	1.51740	1.59400	+4.470%	10,116,760	-96.104%
2025-09-04	1.64490	1.65850	1.51300	1.52580	-7.274%	14,917,045	-95.929%
2025-09-03	1.35610	1.74290	1.35230	1.64550	+21.376%	52,776,987	-96.225%
2025-09-02	1.48720	1.49000	1.31060	1.35570	-8.848%	18,996,133	-95.419%
2025-09-01	1.57670	1.59770	1.46960	1.48730	-5.670%	11,360,631	-95.824%
2025-08-31	1.59200	1.60500	1.55730	1.57670	-0.961%	9,943,530	-96.061%
2025-08-30	1.70540	1.70600	1.58210	1.59200	-6.677%	10,903,462	-96.099%
2025-08-29	1.73610	1.77620	1.62200	1.70590	-1.757%	13,778,317	-96.359%
2025-08-28	1.65010	1.78600	1.50360	1.73640	+5.230%	21,422,609	-96.423%
2025-08-27	1.80870	1.81010	1.64040	1.65010	-8.769%	27,207,444	-96.236%
2025-08-26	1.72920	1.92222	1.70220	1.80870	+4.598%	48,632,108	-96.566%
2025-08-25	1.67258	1.78550	1.62100	1.72920	+3.435%	31,579,481	-96.408%
2025-08-24	1.61867	1.78083	1.56911	1.67177	+3.262%	39,776,273	-96.285%
2025-08-23	1.62699	1.86386	1.47193	1.61896	-0.494%	65,903,987	-96.164%
2025-08-22	1.51141	1.65300	1.28360	1.62699	+7.621%	117,374,820	-96.183%
2025-08-21	1.67054	1.69500	1.46182	1.51178	-9.519%	86,717,696	-95.892%
2025-08-20	1.68151	1.88851	1.46254	1.67082	-0.636%	246,704,875	-96.283%
2025-08-19	1.28085	2.13200	1.24054	1.68151	+31.298%	634,808,859	-96.306%
2025-08-18	0.99568	1.35000	0.92000	1.28068	+28.628%	199,403,546	-95.150%
2025-08-17	0.80614	1.06833	0.78555	0.99565	+23.508%	239,839,567	-93.762%
2025-08-16	0.75124	0.81176	0.74587	0.80614	+7.262%	29,505,853	-92.295%
2025-08-15	0.63940	0.78587	0.63511	0.75156	+17.608%	99,003,097	-91.736%
2025-08-14	0.59824	0.64899	0.47625	0.63904	+6.791%	26,591,454	-90.281%
2025-08-13	0.54713	0.61351	0.53870	0.59840	+9.389%	14,431,492	-89.621%
2025-08-12	0.50038	0.55647	0.50024	0.54704	+9.342%	10,396,136	-88.646%
2025-08-11	0.50215	0.52120	0.48613	0.50030	-0.321%	10,071,358	-87.585%
2025-08-10	0.52761	0.54118	0.49689	0.50191	-4.857%	12,272,538	-87.625%
2025-08-09	0.53263	0.66600	0.51637	0.52753	-0.864%	68,522,256	-88.226%
2025-08-08	0.45242	0.53750	0.44706	0.53213	+17.561%	30,640,514	-88.328%
2025-08-07	0.42146	0.45486	0.41606	0.45264	+7.418%	11,298,569	-86.278%
2025-08-06	0.41551	0.42496	0.40727	0.42138	+1.398%	5,255,060	-85.260%
2025-08-05	0.40805	0.41875	0.39938	0.41557	+1.818%	15,360,042	-85.054%
2025-08-04	0.39559	0.41223	0.39277	0.40815	+3.157%	6,070,670	-84.783%
2025-08-03	0.38402	0.39667	0.38092	0.39566	+2.988%	6,782,040	-84.302%
2025-08-02	0.39311	0.40051	0.37373	0.38418	-2.272%	13,411,730	-83.833%
2025-08-01	0.40577	0.41146	0.38590	0.39311	-3.120%	12,835,846	-84.200%
2025-07-31	0.41079	0.42628	0.40246	0.40577	-1.222%	12,190,370	-84.693%
2025-07-30	0.40585	0.42250	0.39380	0.41079	+1.230%	21,404,656	-84.880%
2025-07-29	0.43317	0.44270	0.39025	0.40580	-6.360%	24,297,879	-84.694%
2025-07-28	0.43453	0.45984	0.42580	0.43336	-0.244%	24,648,101	-85.668%
2025-07-27	0.40921	0.43598	0.40418	0.43442	+6.179%	24,455,825	-85.703%
2025-07-26	0.36275	0.42885	0.35550	0.40914	+12.785%	47,969,265	-84.819%
2025-07-25	0.33114	0.38346	0.30905	0.36276	+9.479%	37,782,848	-82.878%
2025-07-24	0.43644	0.44535	0.28116	0.33135	-24.035%	71,753,707	-81.255%
2025-07-23	0.43601	0.46000	0.42065	0.43619	+0.021%	39,738,562	-85.761%
2025-07-22	0.44029	0.44648	0.41251	0.43610	-0.931%	42,506,046	-85.758%
2025-07-21	0.35519	0.44449	0.35179	0.44020	+23.909%	74,519,079	-85.891%
2025-07-20	0.32289	0.36043	0.31528	0.35526	+10.018%	41,979,429	-82.517%
2025-07-19	0.30837	0.32550	0.27241	0.32291	+4.719%	64,727,103	-80.766%
2025-07-18	0.24350	0.34397	0.23847	0.30836	+26.756%	228,375,709	-79.858%
2025-07-17	0.17042	0.25164	0.16955	0.24327	+42.747%	266,082,728	-74.469%
2025-07-16	0.16615	0.17614	0.15564	0.17042	+2.570%	66,874,828	-63.555%
2025-07-15	0.24516	0.25101	0.15841	0.16615	-32.150%	118,065,053	-62.618%
2025-07-14	0.24295	0.28738	0.23306	0.24488	+1.006%	72,672,094	-74.637%
2025-07-13	0.22229	0.26374	0.21262	0.24244	+9.094%	93,013,287	-74.381%
2025-07-12	0.16954	0.30240	0.16797	0.22223	+31.078%	277,956,905	-72.051%
2025-07-11	0.16170	0.18643	0.16100	0.16954	+4.848%	19,320,035	-63.366%
2025-07-10	0.16449	0.17311	0.15828	0.16170	-1.768%	17,450,036	-61.589%
2025-07-09	0.15815	0.17250	0.14750	0.16461	+4.151%	33,228,672	-62.268%
2025-07-08	0.14765	0.16500	0.14122	0.15805	+7.109%	15,194,319	-60.702%
2025-07-07	0.15351	0.15544	0.14514	0.14756	-3.876%	8,318,770	-57.909%
2025-07-06	0.14151	0.15915	0.13737	0.15351	+8.350%	10,498,858	-59.540%
2025-07-05	0.15024	0.15069	0.14128	0.14168	-5.823%	6,933,523	-56.162%
2025-07-04	0.16187	0.16253	0.14948	0.15044	-6.987%	9,875,714	-58.714%
2025-07-03	0.16630	0.16784	0.16000	0.16174	-2.666%	6,487,852	-61.599%
2025-07-02	0.16432	0.17302	0.16032	0.16617	+1.224%	19,876,885	-62.623%
2025-07-01	0.15661	0.16836	0.15212	0.16416	+4.828%	23,445,810	-62.165%
2025-06-30	0.15776	0.15829	0.15214	0.15660	-0.666%	5,452,708	-60.338%
2025-06-29	0.14771	0.15849	0.14572	0.15765	+6.701%	9,681,994	-60.603%
2025-06-28	0.14412	0.15015	0.14229	0.14775	+2.583%	6,378,767	-57.963%
2025-06-27	0.14076	0.15312	0.13748	0.14403	+2.323%	14,538,469	-56.877%
2025-06-26	0.15378	0.15527	0.14028	0.14076	-8.413%	9,654,642	-55.875%
2025-06-25	0.16050	0.16229	0.15218	0.15369	-4.207%	6,592,426	-59.587%
2025-06-24	0.16062	0.16354	0.15812	0.16044	-0.106%	8,841,537	-61.288%
2025-06-23	0.15279	0.16321	0.15229	0.16061	+5.180%	18,744,114	-61.329%
2025-06-22	0.15994	0.16579	0.14358	0.15270	-4.443%	24,449,515	-59.325%
2025-06-21	0.15170	0.16295	0.15122	0.15980	+5.284%	11,118,079	-61.133%
2025-06-20	0.15634	0.15811	0.14841	0.15178	-2.966%	12,259,010	-59.079%
2025-06-19	0.14833	0.16105	0.14589	0.15642	+5.461%	17,401,347	-60.293%
2025-06-18	0.15057	0.15414	0.14677	0.14832	-1.534%	12,515,191	-58.124%

.dark-mode .sY2ZDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sY2ZDn{ color: #333333; background-color: white; border: 2px solid #333333; }AIOTUSDTPERPAIOT / Tether USD Perpetual Futurescrypto Composite

AIOTUSDTPERP
AIOT / Tether USD Perpetual Futures
crypto Composite