Dark

AIONUSDT
AION / TetherUS (BINANCE:AIONUSDT)
crypto

Inactive

Dec 2, 2022 10:06:00 PM EST

0.0339USDT-0.089%(0.0000)706,1130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.03390	0.03461	0.03382	0.03385	-0.089%	706,113	0.000%
2022-12-02	0.03364	0.03390	0.03246	0.03388	+0.564%	6,814,352	-0.089%
2022-12-01	0.03428	0.03500	0.03337	0.03369	-1.750%	10,602,405	+0.475%
2022-11-30	0.03324	0.03529	0.03312	0.03429	+2.849%	17,928,450	-1.283%
2022-11-29	0.03300	0.03817	0.03281	0.03334	+1.030%	49,965,176	+1.530%
2022-11-28	0.03065	0.03638	0.02931	0.03300	+7.527%	110,342,556	+2.576%
2022-11-27	0.02963	0.03360	0.02962	0.03069	+3.577%	29,046,767	+10.297%
2022-11-26	0.02988	0.03562	0.02935	0.02963	-1.134%	36,028,830	+14.242%
2022-11-25	0.03046	0.03056	0.02918	0.02997	-1.544%	4,997,588	+12.946%
2022-11-24	0.02979	0.03082	0.02933	0.03044	+2.148%	9,718,876	+11.202%
2022-11-23	0.02892	0.03054	0.02888	0.02980	+3.186%	10,781,899	+13.591%
2022-11-22	0.02765	0.02985	0.02727	0.02888	+4.486%	14,528,799	+17.209%
2022-11-21	0.02843	0.02948	0.02700	0.02764	-2.881%	10,972,577	+22.467%
2022-11-20	0.02822	0.03121	0.02818	0.02846	+0.886%	22,035,975	+18.939%
2022-11-19	0.02908	0.02964	0.02796	0.02821	-2.892%	14,484,677	+19.993%
2022-11-18	0.02872	0.03432	0.02849	0.02905	+0.833%	54,024,771	+16.523%
2022-11-17	0.02763	0.03113	0.02720	0.02881	+4.158%	34,330,064	+17.494%
2022-11-16	0.02728	0.03143	0.02688	0.02766	+1.654%	35,364,151	+22.379%
2022-11-15	0.02686	0.02809	0.02664	0.02721	+1.002%	5,765,529	+24.403%
2022-11-14	0.02659	0.02724	0.02500	0.02694	+1.354%	7,063,252	+25.650%
2022-11-13	0.02767	0.02875	0.02631	0.02658	-3.626%	9,426,636	+27.351%
2022-11-12	0.02721	0.02881	0.02650	0.02758	+1.621%	8,023,271	+22.734%
2022-11-11	0.02922	0.02955	0.02668	0.02714	-7.340%	8,160,756	+24.724%
2022-11-10	0.02507	0.03017	0.02487	0.02929	+16.461%	13,320,514	+15.568%
2022-11-09	0.03287	0.03292	0.02454	0.02515	-23.486%	17,549,735	+34.592%
2022-11-08	0.03809	0.03828	0.03139	0.03287	-13.840%	20,866,196	+2.981%
2022-11-07	0.03807	0.03950	0.03758	0.03815	+0.210%	13,868,899	-11.271%
2022-11-06	0.03976	0.03984	0.03807	0.03807	-4.251%	13,128,499	-11.085%
2022-11-05	0.04028	0.04120	0.03976	0.03976	-1.389%	11,037,944	-14.864%
2022-11-04	0.03898	0.04047	0.03882	0.04032	+3.305%	11,226,694	-16.047%
2022-11-03	0.03737	0.03993	0.03730	0.03903	+4.303%	10,089,057	-13.272%
2022-11-02	0.03861	0.03887	0.03721	0.03742	-3.257%	7,791,248	-9.540%
2022-11-01	0.03954	0.03991	0.03864	0.03868	-2.224%	8,241,080	-12.487%
2022-10-31	0.03900	0.03974	0.03860	0.03956	+1.436%	5,381,078	-14.434%
2022-10-30	0.04049	0.04069	0.03823	0.03900	-3.822%	11,592,435	-13.205%
2022-10-29	0.04121	0.04200	0.04037	0.04055	-1.649%	12,978,361	-16.523%
2022-10-28	0.04169	0.04177	0.03990	0.04123	-0.675%	12,068,845	-17.900%
2022-10-27	0.04055	0.04512	0.04054	0.04151	+2.342%	45,825,513	-18.453%
2022-10-26	0.03905	0.04254	0.03900	0.04056	+3.681%	21,808,944	-16.543%
2022-10-25	0.03800	0.03985	0.03796	0.03912	+2.758%	12,783,436	-13.471%
2022-10-24	0.03779	0.04039	0.03713	0.03807	+0.528%	18,332,806	-11.085%
2022-10-23	0.03803	0.03912	0.03719	0.03787	-0.395%	10,637,703	-10.615%
2022-10-22	0.03784	0.04043	0.03765	0.03802	+0.476%	19,267,178	-10.968%
2022-10-21	0.03858	0.04051	0.03745	0.03784	-2.298%	14,798,937	-10.544%
2022-10-20	0.03962	0.04215	0.03828	0.03873	-2.222%	22,360,156	-12.600%
2022-10-19	0.04568	0.04570	0.03960	0.03961	-13.364%	32,969,820	-14.542%
2022-10-18	0.04517	0.05230	0.04517	0.04572	+1.218%	119,554,719	-25.962%
2022-10-17	0.05414	0.06741	0.04394	0.04517	-16.661%	484,471,775	-25.061%
2022-10-16	0.03504	0.08459	0.03501	0.05420	+54.680%	997,325,031	-37.546%
2022-10-15	0.03330	0.03630	0.03321	0.03504	+5.225%	15,985,893	-3.396%
2022-10-14	0.03343	0.03486	0.03285	0.03330	-0.060%	4,315,587	+1.652%
2022-10-13	0.03417	0.03427	0.03102	0.03332	-2.173%	6,407,491	+1.591%
2022-10-12	0.03466	0.03490	0.03400	0.03406	-1.618%	3,428,728	-0.617%
2022-10-11	0.03556	0.03559	0.03439	0.03462	-2.916%	5,830,889	-2.224%
2022-10-10	0.03696	0.03723	0.03556	0.03566	-3.491%	2,768,524	-5.076%
2022-10-09	0.03697	0.03739	0.03656	0.03695	+0.054%	2,221,038	-8.390%
2022-10-08	0.03756	0.03765	0.03625	0.03693	-1.625%	2,519,018	-8.340%
2022-10-07	0.03780	0.03798	0.03700	0.03754	-0.767%	2,587,453	-9.830%
2022-10-06	0.03835	0.03893	0.03762	0.03783	-1.561%	3,483,952	-10.521%
2022-10-05	0.03874	0.03891	0.03759	0.03843	-0.979%	3,229,418	-11.918%
2022-10-04	0.03851	0.03904	0.03840	0.03881	+0.674%	4,604,389	-12.780%
2022-10-03	0.03786	0.03884	0.03777	0.03855	+1.796%	2,686,147	-12.192%
2022-10-02	0.03848	0.03927	0.03787	0.03787	-1.967%	2,868,219	-10.615%
2022-10-01	0.03923	0.03940	0.03837	0.03863	-1.605%	3,133,874	-12.374%
2022-09-30	0.03975	0.04090	0.03868	0.03926	-1.108%	7,828,089	-13.780%
2022-09-29	0.03923	0.04025	0.03879	0.03970	+1.146%	5,013,652	-14.736%
2022-09-28	0.03908	0.04007	0.03810	0.03925	+0.435%	6,535,710	-13.758%
2022-09-27	0.03825	0.03996	0.03820	0.03908	+2.384%	6,147,430	-13.383%
2022-09-26	0.03861	0.03896	0.03667	0.03817	-1.624%	9,155,721	-11.318%
2022-09-25	0.03880	0.03970	0.03809	0.03880	0.000%	3,878,688	-12.758%
2022-09-24	0.03892	0.04040	0.03837	0.03880	-0.334%	11,862,059	-12.758%
2022-09-23	0.03907	0.03934	0.03722	0.03893	-0.409%	8,813,571	-13.049%
2022-09-22	0.03815	0.03964	0.03783	0.03909	+2.491%	10,258,587	-13.405%
2022-09-21	0.04088	0.04216	0.03745	0.03814	-7.337%	16,461,671	-11.248%
2022-09-20	0.04160	0.04233	0.04078	0.04116	-1.413%	12,319,093	-17.760%
2022-09-19	0.04160	0.04212	0.03958	0.04175	+0.409%	6,764,640	-18.922%
2022-09-18	0.04511	0.04549	0.04156	0.04158	-7.825%	6,895,486	-18.591%
2022-09-17	0.04266	0.04582	0.04265	0.04511	+6.091%	8,461,687	-24.961%
2022-09-16	0.04164	0.04315	0.04131	0.04252	+2.162%	4,815,295	-20.390%
2022-09-15	0.04522	0.04544	0.04159	0.04162	-7.941%	11,676,119	-18.669%
2022-09-14	0.04635	0.04735	0.04441	0.04521	-2.690%	9,567,505	-25.127%
2022-09-13	0.04869	0.04924	0.04512	0.04646	-4.246%	9,277,908	-27.142%
2022-09-12	0.04878	0.05030	0.04756	0.04852	-0.919%	8,674,613	-30.235%
2022-09-11	0.04895	0.05080	0.04858	0.04897	-0.204%	12,653,795	-30.876%
2022-09-10	0.04779	0.05191	0.04735	0.04907	+2.528%	20,991,168	-31.017%
2022-09-09	0.04682	0.04947	0.04663	0.04786	+1.917%	24,052,008	-29.273%
2022-09-08	0.04480	0.04888	0.04415	0.04696	+4.565%	20,041,095	-27.917%
2022-09-07	0.04388	0.04519	0.04237	0.04491	+2.091%	4,848,173	-24.627%
2022-09-06	0.04640	0.04720	0.04360	0.04399	-4.948%	7,683,443	-23.051%
2022-09-05	0.04664	0.04687	0.04553	0.04628	-0.963%	4,042,496	-26.858%
2022-09-04	0.04634	0.04705	0.04572	0.04673	+0.495%	3,486,945	-27.563%
2022-09-03	0.04688	0.04924	0.04630	0.04650	-1.022%	19,293,229	-27.204%
2022-09-02	0.04547	0.04847	0.04515	0.04698	+3.253%	10,271,392	-27.948%
2022-09-01	0.04563	0.04644	0.04489	0.04550	-0.066%	4,786,162	-25.604%
2022-08-31	0.04539	0.04731	0.04529	0.04553	-0.066%	4,946,308	-25.653%
2022-08-30	0.04731	0.04869	0.04483	0.04556	-3.801%	8,699,963	-25.702%
2022-08-29	0.04336	0.04779	0.04320	0.04736	+8.999%	13,351,235	-28.526%
2022-08-28	0.04711	0.04755	0.04305	0.04345	-7.553%	14,027,791	-22.094%
2022-08-27	0.04580	0.04999	0.04551	0.04700	+2.598%	39,496,706	-27.979%
2022-08-26	0.04585	0.05200	0.04554	0.04581	-0.065%	63,055,418	-26.108%
2022-08-25	0.04559	0.04667	0.04517	0.04584	+0.504%	13,984,266	-26.156%
2022-08-24	0.04636	0.04954	0.04447	0.04561	-1.639%	52,210,606	-25.784%
2022-08-23	0.04220	0.04888	0.04130	0.04637	+9.803%	41,411,858	-27.000%
2022-08-22	0.04314	0.04332	0.04105	0.04223	-2.223%	19,408,366	-19.844%
2022-08-21	0.04339	0.04700	0.04244	0.04319	-0.461%	25,116,776	-21.625%
2022-08-20	0.04064	0.04600	0.04056	0.04339	+6.740%	37,884,887	-21.987%
2022-08-19	0.04643	0.04695	0.04056	0.04065	-12.317%	18,151,481	-16.728%
2022-08-18	0.04663	0.05242	0.04636	0.04636	-0.579%	40,726,563	-26.984%
2022-08-17	0.04854	0.04983	0.04514	0.04663	-4.034%	24,854,420	-27.407%
2022-08-16	0.05366	0.06000	0.04674	0.04859	-9.448%	110,289,798	-30.335%
2022-08-15	0.04634	0.05544	0.04532	0.05366	+15.572%	85,625,506	-36.918%
2022-08-14	0.04834	0.04930	0.04576	0.04643	-3.792%	15,434,349	-27.095%
2022-08-13	0.04643	0.05330	0.04630	0.04826	+3.941%	42,259,273	-29.859%
2022-08-12	0.04808	0.05156	0.04529	0.04643	-3.291%	42,149,361	-27.095%
2022-08-11	0.04350	0.05271	0.04319	0.04801	+10.520%	114,146,126	-29.494%
2022-08-10	0.04196	0.04356	0.04090	0.04344	+3.453%	7,479,248	-22.076%
2022-08-09	0.04289	0.04393	0.04034	0.04199	-2.121%	19,339,181	-19.386%
2022-08-08	0.04223	0.04370	0.04222	0.04290	+1.587%	8,065,036	-21.096%
2022-08-07	0.04155	0.04289	0.04105	0.04223	+1.514%	11,274,745	-19.844%
2022-08-06	0.04276	0.04304	0.04146	0.04160	-2.462%	6,502,928	-18.630%
2022-08-05	0.04012	0.04316	0.04002	0.04265	+6.306%	12,837,750	-20.633%
2022-08-04	0.04110	0.04188	0.03978	0.04012	-2.763%	13,707,546	-15.628%
2022-08-03	0.04105	0.04271	0.04030	0.04126	+0.536%	20,662,564	-17.959%
2022-08-02	0.04257	0.05538	0.04010	0.04104	-3.617%	237,063,518	-17.519%
2022-08-01	0.03914	0.04480	0.03906	0.04258	+8.817%	40,023,353	-20.503%
2022-07-31	0.04026	0.04188	0.03863	0.03913	-2.831%	19,299,453	-13.493%
2022-07-30	0.03806	0.04310	0.03790	0.04027	+5.751%	69,569,795	-15.942%
2022-07-29	0.03686	0.04044	0.03608	0.03808	+3.394%	38,257,379	-11.108%
2022-07-28	0.03581	0.03786	0.03533	0.03683	+2.906%	21,430,161	-8.091%
2022-07-27	0.03332	0.03820	0.03286	0.03579	+7.349%	51,054,436	-5.421%
2022-07-26	0.03319	0.03334	0.03169	0.03334	+0.664%	10,893,640	+1.530%
2022-07-25	0.03671	0.03674	0.03312	0.03312	-9.706%	10,537,108	+2.204%
2022-07-24	0.03645	0.03860	0.03631	0.03668	+0.438%	24,692,122	-7.715%
2022-07-23	0.03500	0.03750	0.03481	0.03652	+4.313%	20,194,089	-7.311%
2022-07-22	0.03598	0.03735	0.03440	0.03501	-2.696%	10,962,517	-3.313%
2022-07-21	0.03499	0.03638	0.03392	0.03598	+2.829%	17,718,881	-5.920%
2022-07-20	0.03677	0.03764	0.03481	0.03499	-5.150%	31,055,165	-3.258%
2022-07-19	0.03754	0.03786	0.03590	0.03689	-1.888%	26,990,783	-8.241%
2022-07-18	0.03524	0.03870	0.03520	0.03760	+6.697%	59,669,779	-9.973%
2022-07-17	0.03376	0.03746	0.03357	0.03524	+4.384%	51,393,379	-3.944%
2022-07-16	0.03371	0.03487	0.03302	0.03376	+0.327%	36,760,501	+0.267%
2022-07-15	0.03477	0.03711	0.03332	0.03365	-3.221%	84,822,890	+0.594%
2022-07-14	0.03340	0.05335	0.03221	0.03477	+3.977%	476,451,169	-2.646%
2022-07-13	0.02930	0.03880	0.02855	0.03344	+14.521%	146,507,974	+1.226%
2022-07-12	0.02940	0.03650	0.02860	0.02920	-0.680%	111,798,127	+15.925%
2022-07-11	0.03060	0.03740	0.02930	0.02940	-3.289%	106,526,258	+15.136%
2022-07-10	0.03160	0.03180	0.02940	0.03040	-3.797%	8,460,627	+11.349%
2022-07-09	0.03130	0.03240	0.03120	0.03160	+0.958%	9,302,779	+7.120%
2022-07-08	0.03100	0.03220	0.03030	0.03130	+1.294%	15,833,073	+8.147%
2022-07-07	0.03070	0.03700	0.03060	0.03090	+0.651%	75,572,118	+9.547%
2022-07-06	0.02810	0.03230	0.02770	0.03070	+9.643%	32,442,206	+10.261%
2022-07-05	0.02920	0.02960	0.02750	0.02800	-4.762%	9,480,464	+20.893%
2022-07-04	0.02810	0.02940	0.02750	0.02940	+4.626%	16,222,162	+15.136%
2022-07-03	0.02810	0.03680	0.02760	0.02810	0.000%	112,942,530	+20.463%
2022-07-02	0.02670	0.03240	0.02630	0.02810	+5.639%	42,392,336	+20.463%
2022-07-01	0.02750	0.02850	0.02650	0.02660	-3.623%	11,090,839	+27.256%
2022-06-30	0.02810	0.02850	0.02580	0.02760	-1.779%	13,399,873	+22.645%
2022-06-29	0.02750	0.02890	0.02710	0.02810	+2.182%	10,053,453	+20.463%
2022-06-28	0.02850	0.02930	0.02740	0.02750	-3.169%	9,689,591	+23.091%
2022-06-27	0.02830	0.03040	0.02790	0.02840	0.000%	23,699,699	+19.190%
2022-06-26	0.02910	0.03110	0.02830	0.02840	-2.405%	17,125,772	+19.190%
2022-06-25	0.02970	0.03020	0.02780	0.02910	-2.020%	17,808,658	+16.323%
2022-06-24	0.02790	0.03070	0.02730	0.02970	+6.835%	25,126,811	+13.973%
2022-06-23	0.02610	0.02840	0.02600	0.02780	+6.513%	20,209,935	+21.763%
2022-06-22	0.02780	0.02830	0.02560	0.02610	-5.776%	20,904,168	+29.693%
2022-06-21	0.02600	0.03000	0.02560	0.02770	+6.538%	47,636,812	+22.202%
2022-06-20	0.02550	0.02690	0.02430	0.02600	+1.961%	18,929,649	+30.192%
2022-06-19	0.02370	0.02640	0.02280	0.02550	+7.143%	16,144,604	+32.745%
2022-06-18	0.02550	0.02590	0.02190	0.02380	-6.667%	14,457,370	+42.227%
2022-06-17	0.02430	0.02590	0.02420	0.02550	+4.938%	6,659,469	+32.745%
2022-06-16	0.02770	0.02810	0.02390	0.02430	-11.957%	12,892,108	+39.300%
2022-06-15	0.02630	0.02770	0.02360	0.02760	+4.943%	26,026,864	+22.645%
2022-06-14	0.02530	0.02680	0.02300	0.02630	+3.543%	17,191,394	+28.707%
2022-06-13	0.02750	0.02780	0.02400	0.02540	-7.971%	27,408,982	+33.268%
2022-06-12	0.03030	0.03030	0.02720	0.02760	-8.911%	15,716,603	+22.645%
2022-06-11	0.03260	0.03330	0.02930	0.03030	-7.339%	12,661,476	+11.716%
2022-06-10	0.03510	0.03530	0.03240	0.03270	-7.102%	13,402,539	+3.517%
2022-06-09	0.03480	0.03650	0.03390	0.03520	+0.860%	13,054,394	-3.835%
2022-06-08	0.03460	0.03700	0.03360	0.03490	+0.576%	36,199,102	-3.009%
2022-06-07	0.03530	0.03590	0.03270	0.03470	-1.420%	14,540,701	-2.450%
2022-06-06	0.03500	0.03690	0.03480	0.03520	+0.860%	13,703,273	-3.835%
2022-06-05	0.03590	0.03600	0.03430	0.03490	-2.514%	9,483,964	-3.009%
2022-06-04	0.03480	0.03580	0.03370	0.03580	+2.874%	9,553,445	-5.447%
2022-06-03	0.03660	0.03770	0.03420	0.03480	-5.177%	23,771,809	-2.730%
2022-06-02	0.03340	0.03750	0.03310	0.03670	+9.552%	21,571,587	-7.766%
2022-06-01	0.03710	0.03740	0.03220	0.03350	-9.459%	22,804,463	+1.045%
2022-05-31	0.04270	0.04590	0.03440	0.03700	-13.349%	164,476,653	-8.514%
2022-05-30	0.03560	0.04300	0.03540	0.04270	+19.944%	54,977,310	-20.726%
2022-05-29	0.03340	0.03580	0.03300	0.03560	+5.952%	14,110,210	-4.916%
2022-05-28	0.03170	0.03430	0.03170	0.03360	+5.994%	10,233,501	+0.744%
2022-05-27	0.03270	0.03600	0.03100	0.03170	-2.761%	17,446,743	+6.782%
2022-05-26	0.03710	0.04140	0.03170	0.03260	-12.366%	65,951,279	+3.834%
2022-05-25	0.03510	0.04400	0.03440	0.03720	+5.682%	114,515,593	-9.005%
2022-05-24	0.03290	0.03690	0.03150	0.03520	+6.667%	25,299,139	-3.835%
2022-05-23	0.03380	0.03710	0.03270	0.03300	-2.077%	31,948,050	+2.576%
2022-05-22	0.03280	0.03460	0.03210	0.03370	+2.744%	17,354,892	+0.445%
2022-05-21	0.03300	0.03440	0.03200	0.03280	-0.906%	13,046,720	+3.201%
2022-05-20	0.03700	0.03760	0.03170	0.03310	-10.298%	27,321,010	+2.266%
2022-05-19	0.02960	0.04180	0.02930	0.03690	+24.242%	94,478,364	-8.266%
2022-05-18	0.03310	0.03490	0.02930	0.02970	-10.542%	34,032,610	+13.973%
2022-05-17	0.02880	0.03400	0.02880	0.03320	+14.879%	31,874,271	+1.958%
2022-05-16	0.03380	0.03390	0.02710	0.02890	-14.497%	48,766,076	+17.128%
2022-05-15	0.03130	0.03450	0.03040	0.03380	+7.643%	19,635,993	+0.148%
2022-05-14	0.03160	0.03330	0.02820	0.03140	-0.633%	12,198,773	+7.803%
2022-05-13	0.02490	0.03480	0.02440	0.03160	+26.908%	27,309,746	+7.120%
2022-05-12	0.02990	0.03190	0.02230	0.02490	-16.722%	37,191,264	+35.944%
2022-05-11	0.04750	0.04850	0.02740	0.02990	-36.920%	56,630,815	+13.211%
2022-05-10	0.04790	0.05340	0.04570	0.04740	-1.044%	20,096,054	-28.586%
2022-05-09	0.06120	0.06180	0.04790	0.04790	-21.860%	24,612,728	-29.332%
2022-05-08	0.06650	0.06660	0.06090	0.06130	-7.681%	10,599,730	-44.780%
2022-05-07	0.07100	0.07100	0.06540	0.06640	-6.479%	6,610,642	-49.021%
2022-05-06	0.06980	0.07320	0.06810	0.07100	+1.719%	18,347,327	-52.324%
2022-05-05	0.07530	0.07610	0.06690	0.06980	-7.057%	11,871,418	-51.504%
2022-05-04	0.07110	0.07590	0.07070	0.07510	+5.924%	7,948,573	-54.927%
2022-05-03	0.07140	0.07300	0.06990	0.07090	-0.700%	4,598,514	-52.257%
2022-05-02	0.07100	0.07530	0.07030	0.07140	+0.563%	16,120,833	-52.591%
2022-05-01	0.06890	0.07180	0.06710	0.07100	+3.048%	5,811,804	-52.324%
2022-04-30	0.07490	0.07660	0.06710	0.06890	-7.764%	7,025,439	-50.871%
2022-04-29	0.08250	0.08450	0.07440	0.07470	-9.345%	12,234,441	-54.685%
2022-04-28	0.08280	0.08350	0.08000	0.08240	-0.483%	7,380,160	-58.920%
2022-04-27	0.08130	0.08440	0.08090	0.08280	+1.595%	7,955,574	-59.118%
2022-04-26	0.08640	0.08810	0.07850	0.08150	-5.671%	10,162,062	-58.466%
2022-04-25	0.08540	0.08720	0.08060	0.08640	+1.171%	7,972,287	-60.822%
2022-04-24	0.08740	0.09030	0.08520	0.08540	-2.400%	8,613,386	-60.363%
2022-04-23	0.08870	0.08970	0.08710	0.08750	-1.353%	5,237,767	-61.314%
2022-04-22	0.09150	0.09190	0.08800	0.08870	-3.060%	11,897,351	-61.838%
2022-04-21	0.09100	0.10990	0.08880	0.09150	+0.549%	55,139,626	-63.005%
2022-04-20	0.09070	0.09390	0.08860	0.09100	+0.331%	10,185,005	-62.802%
2022-04-19	0.08800	0.09100	0.08700	0.09070	+2.951%	6,547,282	-62.679%
2022-04-18	0.08670	0.08830	0.08310	0.08810	+1.615%	7,583,123	-61.578%
2022-04-17	0.09060	0.09190	0.08650	0.08670	-4.410%	6,333,999	-60.957%
2022-04-16	0.09180	0.09260	0.08920	0.09070	-1.091%	3,748,202	-62.679%
2022-04-15	0.08940	0.09290	0.08890	0.09170	+2.458%	6,737,695	-63.086%
2022-04-14	0.09450	0.09520	0.08840	0.08950	-5.391%	6,090,109	-62.179%
2022-04-13	0.09120	0.09480	0.08990	0.09460	+3.842%	5,344,523	-64.218%
2022-04-12	0.08890	0.09500	0.08830	0.09110	+2.590%	8,501,677	-62.843%
2022-04-11	0.09510	0.09540	0.08760	0.08880	-6.625%	11,014,508	-61.881%
2022-04-10	0.09730	0.09970	0.09500	0.09510	-2.361%	6,817,426	-64.406%
2022-04-09	0.09590	0.10170	0.09430	0.09740	+1.458%	8,997,126	-65.246%
2022-04-08	0.10270	0.10680	0.09480	0.09600	-6.433%	12,853,580	-64.740%
2022-04-07	0.09920	0.10760	0.09730	0.10260	+3.532%	18,199,735	-67.008%
2022-04-06	0.11140	0.11140	0.09900	0.09910	-11.121%	17,340,990	-65.843%
2022-04-05	0.11510	0.12120	0.11100	0.11150	-3.128%	22,281,805	-69.641%
2022-04-04	0.12150	0.13140	0.10800	0.11510	-5.345%	102,419,522	-70.591%
2022-04-03	0.10770	0.16000	0.10500	0.12160	+13.222%	331,769,544	-72.163%
2022-04-02	0.10800	0.11220	0.10660	0.10740	-0.556%	18,211,189	-68.482%
2022-04-01	0.10910	0.11010	0.10330	0.10800	-1.008%	17,449,784	-68.657%
2022-03-31	0.10550	0.11610	0.10500	0.10910	+3.412%	44,326,685	-68.973%
2022-03-30	0.10370	0.11160	0.10070	0.10550	+2.031%	22,548,895	-67.915%
2022-03-29	0.10260	0.11760	0.10190	0.10340	+0.878%	49,620,288	-67.263%
2022-03-28	0.10070	0.10880	0.10030	0.10250	+1.787%	30,041,725	-66.976%
2022-03-27	0.09450	0.10160	0.09440	0.10070	+6.674%	22,976,471	-66.385%
2022-03-26	0.09090	0.09820	0.09020	0.09440	+3.850%	16,147,609	-64.142%
2022-03-25	0.09390	0.09680	0.09050	0.09090	-3.195%	11,725,368	-62.761%
2022-03-24	0.09070	0.09600	0.09030	0.09390	+3.528%	13,580,783	-63.951%
2022-03-23	0.08920	0.09180	0.08820	0.09070	+1.682%	9,499,421	-62.679%
2022-03-22	0.08890	0.09800	0.08880	0.08920	+0.337%	23,905,688	-62.052%
2022-03-21	0.08640	0.09110	0.08510	0.08890	+3.013%	14,858,667	-61.924%
2022-03-20	0.08860	0.08960	0.08490	0.08630	-2.486%	10,122,330	-60.776%
2022-03-19	0.08690	0.09000	0.08680	0.08850	+1.959%	12,576,999	-61.751%
2022-03-18	0.08410	0.08920	0.08230	0.08680	+3.210%	17,685,845	-61.002%
2022-03-17	0.08450	0.08650	0.08300	0.08410	-0.473%	11,129,273	-59.750%
2022-03-16	0.08060	0.08590	0.07930	0.08450	+4.579%	21,128,659	-59.941%
2022-03-15	0.08180	0.08360	0.07790	0.08080	-1.222%	32,018,223	-58.106%
2022-03-14	0.07570	0.08500	0.07470	0.08180	+7.773%	38,710,330	-58.619%
2022-03-13	0.07860	0.08210	0.07550	0.07590	-3.312%	11,071,286	-55.402%
2022-03-12	0.08030	0.08080	0.07840	0.07850	-2.242%	4,427,879	-56.879%
2022-03-11	0.07980	0.08160	0.07790	0.08030	+0.501%	8,602,665	-57.846%
2022-03-10	0.08450	0.08550	0.07830	0.07990	-5.444%	13,548,536	-57.635%
2022-03-09	0.08420	0.08720	0.08260	0.08450	+0.476%	20,076,535	-59.941%
2022-03-08	0.07650	0.09150	0.07610	0.08410	+9.935%	76,184,610	-59.750%
2022-03-07	0.08020	0.08220	0.07530	0.07650	-4.494%	16,178,543	-55.752%
2022-03-06	0.07880	0.09290	0.07640	0.08010	+1.779%	39,695,192	-57.740%
2022-03-05	0.07710	0.08630	0.07550	0.07870	+2.075%	19,051,164	-56.989%
2022-03-04	0.08080	0.08490	0.07640	0.07710	-4.815%	16,020,820	-56.096%
2022-03-03	0.08490	0.08520	0.07980	0.08100	-4.706%	8,314,889	-58.210%
2022-03-02	0.08430	0.08890	0.08270	0.08500	+0.592%	15,301,218	-60.176%
2022-03-01	0.08400	0.08550	0.08220	0.08450	+0.476%	16,131,680	-59.941%
2022-02-28	0.07740	0.08490	0.07510	0.08410	+8.797%	15,496,410	-59.750%
2022-02-27	0.07980	0.08770	0.07580	0.07730	-3.133%	33,408,944	-56.210%
2022-02-26	0.07920	0.08220	0.07810	0.07980	+0.631%	8,923,329	-57.581%
2022-02-25	0.07460	0.08300	0.07400	0.07930	+6.443%	13,200,843	-57.314%
2022-02-24	0.07860	0.08050	0.06600	0.07450	-5.337%	28,189,901	-54.564%
2022-02-23	0.08000	0.09190	0.07810	0.07870	-1.502%	41,681,607	-56.989%
2022-02-22	0.07630	0.08350	0.07350	0.07990	+4.718%	19,810,623	-57.635%
2022-02-21	0.08560	0.09190	0.07590	0.07630	-11.176%	35,118,779	-55.636%
2022-02-20	0.09250	0.09300	0.08430	0.08590	-7.235%	14,742,540	-60.594%
2022-02-19	0.09260	0.09620	0.09060	0.09260	-0.108%	8,000,284	-63.445%
2022-02-18	0.09640	0.09860	0.09240	0.09270	-3.738%	9,695,414	-63.484%
2022-02-17	0.10420	0.10610	0.09600	0.09630	-7.582%	10,139,186	-64.849%
2022-02-16	0.10580	0.11200	0.10140	0.10420	-1.512%	18,167,685	-67.514%
2022-02-15	0.10050	0.10730	0.09940	0.10580	+5.484%	12,472,200	-68.006%
2022-02-14	0.10000	0.10130	0.09630	0.10030	+0.400%	8,825,695	-66.251%
2022-02-13	0.09890	0.11260	0.09660	0.09990	+1.011%	32,423,934	-66.116%
2022-02-12	0.09720	0.10470	0.09150	0.09890	+1.749%	13,782,375	-65.774%
2022-02-11	0.10700	0.10890	0.09570	0.09720	-9.244%	11,673,718	-65.175%
2022-02-10	0.11370	0.11500	0.10450	0.10710	-5.970%	16,077,797	-68.394%
2022-02-09	0.11050	0.12000	0.10450	0.11390	+3.077%	37,941,068	-70.281%
2022-02-08	0.10300	0.13490	0.10100	0.11050	+7.282%	125,209,837	-69.367%
2022-02-07	0.09810	0.10490	0.09610	0.10300	+4.995%	12,091,181	-67.136%
2022-02-06	0.09520	0.10040	0.09510	0.09810	+3.155%	9,746,215	-65.494%
2022-02-05	0.09470	0.09840	0.09410	0.09510	+0.529%	10,495,169	-64.406%
2022-02-04	0.08860	0.09610	0.08800	0.09460	+6.652%	8,871,668	-64.218%
2022-02-03	0.09030	0.09380	0.08550	0.08870	-1.881%	17,955,600	-61.838%
2022-02-02	0.09110	0.09840	0.08960	0.09040	-0.768%	25,256,310	-62.555%
2022-02-01	0.09040	0.09320	0.08980	0.09110	+0.441%	8,838,630	-62.843%
2022-01-31	0.09010	0.09240	0.08520	0.09070	+0.666%	6,080,933	-62.679%
2022-01-30	0.08980	0.09420	0.08750	0.09010	+0.222%	12,936,010	-62.431%
2022-01-29	0.08770	0.10100	0.08710	0.08990	+2.509%	27,261,319	-62.347%
2022-01-28	0.08430	0.09000	0.08300	0.08770	+4.033%	13,383,278	-61.403%
2022-01-27	0.08610	0.08730	0.07760	0.08430	-2.204%	8,161,505	-59.846%
2022-01-26	0.08490	0.09270	0.08340	0.08620	+1.771%	13,315,724	-60.731%
2022-01-25	0.08630	0.08730	0.08200	0.08470	-1.968%	9,136,666	-60.035%
2022-01-24	0.08920	0.08920	0.07510	0.08640	-3.247%	16,952,192	-60.822%
2022-01-23	0.08580	0.09300	0.08550	0.08930	+4.079%	12,451,750	-62.094%
2022-01-22	0.09690	0.09790	0.08170	0.08580	-11.546%	23,962,943	-60.548%
2022-01-21	0.11530	0.12030	0.09310	0.09700	-15.799%	37,835,265	-65.103%
2022-01-20	0.11370	0.15450	0.11310	0.11520	+1.408%	73,626,341	-70.616%
2022-01-19	0.12080	0.12090	0.11340	0.11360	-6.038%	13,065,386	-70.202%
2022-01-18	0.11940	0.12490	0.11520	0.12090	+1.256%	10,292,476	-72.002%
2022-01-17	0.12260	0.13050	0.11610	0.11940	-2.610%	24,386,799	-71.650%
2022-01-16	0.12300	0.12440	0.12180	0.12260	-0.325%	4,806,746	-72.390%
2022-01-15	0.12100	0.12550	0.12040	0.12300	+1.821%	5,592,901	-72.480%
2022-01-14	0.12050	0.12290	0.11760	0.12080	+0.332%	7,661,858	-71.978%
2022-01-13	0.12620	0.12790	0.12030	0.12040	-4.596%	9,433,321	-71.885%
2022-01-12	0.12220	0.12900	0.12070	0.12620	+3.189%	9,693,784	-73.177%
2022-01-11	0.11530	0.12290	0.11420	0.12230	+5.979%	7,356,968	-72.322%
2022-01-10	0.12250	0.12490	0.11020	0.11540	-5.796%	17,356,904	-70.667%
2022-01-09	0.12080	0.12730	0.11960	0.12250	+1.323%	9,316,321	-72.367%
2022-01-08	0.12380	0.13330	0.11660	0.12090	-2.264%	40,593,653	-72.002%
2022-01-07	0.13490	0.13610	0.12000	0.12370	-8.302%	15,842,081	-72.635%
2022-01-06	0.13630	0.13770	0.12820	0.13490	-0.809%	12,929,470	-74.907%
2022-01-05	0.15330	0.15470	0.13290	0.13600	-11.169%	39,426,745	-75.110%
2022-01-04	0.14280	0.16700	0.14120	0.15310	+7.138%	67,023,596	-77.890%
2022-01-03	0.14320	0.15250	0.14120	0.14290	-0.279%	20,590,636	-76.312%
2022-01-02	0.14180	0.14960	0.13950	0.14330	+0.987%	13,126,776	-76.378%
2022-01-01	0.13910	0.14230	0.13770	0.14190	+2.013%	6,798,052	-76.145%
2021-12-31	0.14160	0.14400	0.13550	0.13910	-1.835%	10,145,207	-75.665%
2021-12-30	0.13970	0.14450	0.13720	0.14170	+1.577%	10,629,335	-76.112%
2021-12-29	0.14560	0.15490	0.13900	0.13950	-4.190%	16,344,087	-75.735%
2021-12-28	0.15990	0.15990	0.14270	0.14560	-8.772%	13,138,366	-76.751%
2021-12-27	0.15730	0.16900	0.15640	0.15960	+1.462%	21,942,263	-78.791%
2021-12-26	0.15220	0.17120	0.14850	0.15730	+3.419%	43,907,722	-78.481%
2021-12-25	0.14900	0.15600	0.14810	0.15210	+2.012%	11,366,115	-77.745%
2021-12-24	0.15670	0.15870	0.14860	0.14910	-4.850%	20,179,214	-77.297%
2021-12-23	0.14830	0.15740	0.14470	0.15670	+5.664%	21,179,024	-78.398%
2021-12-22	0.14450	0.14980	0.14350	0.14830	+2.630%	12,340,253	-77.175%
2021-12-21	0.14270	0.14650	0.14090	0.14450	+1.120%	11,923,220	-76.574%
2021-12-20	0.14390	0.14510	0.13430	0.14290	-0.764%	13,674,426	-76.312%
2021-12-19	0.14880	0.15200	0.14360	0.14400	-3.226%	16,005,854	-76.493%
2021-12-18	0.15800	0.15890	0.14480	0.14880	-5.703%	30,501,604	-77.251%
2021-12-17	0.14200	0.17970	0.13980	0.15780	+11.049%	74,515,502	-78.549%
2021-12-16	0.14430	0.15250	0.14130	0.14210	-1.388%	17,271,210	-76.179%
2021-12-15	0.14190	0.14490	0.13140	0.14410	+1.479%	20,047,592	-76.509%
2021-12-14	0.14190	0.14840	0.13670	0.14200	+0.141%	14,236,015	-76.162%
2021-12-13	0.16120	0.16200	0.13820	0.14180	-11.925%	16,004,331	-76.128%
2021-12-12	0.15990	0.17500	0.15700	0.16100	+0.814%	39,921,233	-78.975%
2021-12-11	0.15630	0.16150	0.15300	0.15970	+2.045%	11,416,119	-78.804%
2021-12-10	0.15980	0.17990	0.15510	0.15650	-2.126%	26,795,817	-78.371%
2021-12-09	0.17370	0.18190	0.15750	0.15990	-8.051%	26,102,275	-78.831%
2021-12-08	0.16940	0.17540	0.16240	0.17390	+2.656%	30,302,686	-80.535%
2021-12-07	0.17890	0.18400	0.16630	0.16940	-5.310%	54,615,236	-80.018%
2021-12-06	0.15970	0.19000	0.14930	0.17890	+11.743%	84,268,681	-81.079%
2021-12-05	0.18010	0.18950	0.15830	0.16010	-11.253%	49,090,459	-78.857%
2021-12-04	0.19960	0.20000	0.14200	0.18040	-9.529%	107,177,884	-81.236%
2021-12-03	0.20550	0.23500	0.19320	0.19940	-2.874%	91,396,567	-83.024%
2021-12-02	0.22350	0.22470	0.20080	0.20530	-8.143%	78,805,643	-83.512%
2021-12-01	0.20070	0.25740	0.20000	0.22350	+11.360%	187,889,206	-84.855%
2021-11-30	0.21250	0.22080	0.20010	0.20070	-5.553%	49,822,535	-83.134%
2021-11-29	0.21350	0.25000	0.21150	0.21250	-0.468%	128,709,975	-84.071%

.dark-mode .L2DhBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2DhBg{ color: #333333; background-color: white; border: 2px solid #333333; }AIONUSDTAION / TetherUS (BINANCE:AIONUSDT)crypto

AIONUSDT
AION / TetherUS (BINANCE:AIONUSDT)
crypto