Dark

AIONETH
AION / Ethereum (BINANCE:AIONETH)
crypto

Inactive

Jul 6, 2022 10:51:00 PM EDT

0.00002645ETH+3.320%(+0.00000085)863,3800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-07	0.00002599	0.00002694	0.00002566	0.00002645	+3.320%	863,380	0.000%
2022-07-06	0.00002494	0.00002786	0.00002438	0.00002560	+4.661%	1,608,712	+3.320%
2022-07-05	0.00002534	0.00002567	0.00002427	0.00002446	-3.511%	3,332,144	+8.136%
2022-07-04	0.00002636	0.00002700	0.00002515	0.00002535	-2.650%	511,425	+4.339%
2022-07-03	0.00002644	0.00003445	0.00002598	0.00002604	-1.550%	4,573,748	+1.575%
2022-07-02	0.00002514	0.00003018	0.00002506	0.00002645	+5.085%	2,286,333	0.000%
2022-07-01	0.00002586	0.00002613	0.00002484	0.00002517	-2.366%	1,729,589	+5.085%
2022-06-30	0.00002573	0.00002660	0.00002487	0.00002578	+0.311%	1,077,250	+2.599%
2022-06-29	0.00002417	0.00002570	0.00002389	0.00002570	+6.418%	2,442,487	+2.918%
2022-06-28	0.00002404	0.00002420	0.00002317	0.00002415	+1.215%	1,577,346	+9.524%
2022-06-27	0.00002350	0.00002471	0.00002350	0.00002386	+0.675%	1,110,261	+10.855%
2022-06-26	0.00002326	0.00002464	0.00002324	0.00002370	+1.804%	1,160,607	+11.603%
2022-06-25	0.00002428	0.00002466	0.00002312	0.00002328	-3.802%	859,119	+13.617%
2022-06-24	0.00002426	0.00002469	0.00002300	0.00002420	-1.103%	951,919	+9.298%
2022-06-23	0.00002483	0.00002524	0.00002369	0.00002447	-1.885%	1,549,708	+8.092%
2022-06-22	0.00002488	0.00002509	0.00002375	0.00002494	+0.443%	1,451,431	+6.055%
2022-06-21	0.00002298	0.00002564	0.00002283	0.00002483	+7.396%	2,119,561	+6.524%
2022-06-20	0.00002283	0.00002389	0.00002264	0.00002312	+1.805%	1,538,587	+14.403%
2022-06-19	0.00002378	0.00002465	0.00002202	0.00002271	-4.740%	1,820,238	+16.469%
2022-06-18	0.00002361	0.00002497	0.00002314	0.00002384	+1.317%	2,236,428	+10.948%
2022-06-17	0.00002284	0.00002361	0.00002269	0.00002353	+3.338%	1,667,597	+12.410%
2022-06-16	0.00002226	0.00002310	0.00002201	0.00002277	+1.879%	2,445,502	+16.162%
2022-06-15	0.00002180	0.00002348	0.00002133	0.00002235	+2.853%	3,622,502	+18.345%
2022-06-14	0.00002107	0.00002203	0.00002067	0.00002173	+3.624%	1,466,469	+21.721%
2022-06-13	0.00001910	0.00002153	0.00001895	0.00002097	+9.390%	2,121,270	+26.133%
2022-06-12	0.00001963	0.00001983	0.00001893	0.00001917	-2.294%	504,843	+37.976%
2022-06-11	0.00001970	0.00002081	0.00001925	0.00001962	+0.615%	419,305	+34.811%
2022-06-10	0.00001959	0.00001986	0.00001908	0.00001950	-1.065%	675,536	+35.641%
2022-06-09	0.00001930	0.00002001	0.00001908	0.00001971	+0.459%	316,997	+34.196%
2022-06-08	0.00001910	0.00002098	0.00001883	0.00001962	+2.401%	4,752,021	+34.811%
2022-06-07	0.00001893	0.00001978	0.00001869	0.00001916	+1.055%	2,496,333	+38.048%
2022-06-06	0.00001949	0.00001972	0.00001873	0.00001896	-1.711%	5,964,129	+39.504%
2022-06-05	0.00001989	0.00001997	0.00001904	0.00001929	-2.576%	1,346,081	+37.118%
2022-06-04	0.00001977	0.00002007	0.00001914	0.00001980	+0.152%	3,827,835	+33.586%
2022-06-03	0.00001976	0.00002074	0.00001939	0.00001977	-1.495%	2,766,592	+33.789%
2022-06-02	0.00001857	0.00002044	0.00001812	0.00002007	+8.722%	3,636,268	+31.789%
2022-06-01	0.00001897	0.00001946	0.00001793	0.00001846	-4.352%	3,403,867	+43.283%
2022-05-31	0.00002161	0.00002341	0.00001818	0.00001930	-9.347%	6,721,127	+37.047%
2022-05-30	0.00001958	0.00002155	0.00001806	0.00002129	+8.733%	2,426,782	+24.237%
2022-05-29	0.00001898	0.00001992	0.00001871	0.00001958	+3.708%	216,057	+35.087%
2022-05-28	0.00001859	0.00001924	0.00001856	0.00001888	+2.944%	1,518,471	+40.095%
2022-05-27	0.00001863	0.00001914	0.00001808	0.00001834	-1.398%	609,092	+44.220%
2022-05-26	0.00001926	0.00002145	0.00001787	0.00001860	-2.771%	2,832,083	+42.204%
2022-05-25	0.00001800	0.00002173	0.00001765	0.00001913	+8.201%	4,044,955	+38.265%
2022-05-24	0.00001667	0.00001859	0.00001642	0.00001768	+5.364%	715,958	+49.604%
2022-05-23	0.00001681	0.00001768	0.00001650	0.00001678	+1.697%	2,040,701	+57.628%
2022-05-22	0.00001676	0.00001721	0.00001625	0.00001650	-1.961%	1,206,475	+60.303%
2022-05-21	0.00001693	0.00001731	0.00001641	0.00001683	+0.538%	342,384	+57.160%
2022-05-20	0.00001860	0.00001873	0.00001629	0.00001674	-8.624%	848,081	+58.005%
2022-05-19	0.00001547	0.00002082	0.00001533	0.00001832	+19.271%	3,537,517	+44.378%
2022-05-18	0.00001619	0.00001775	0.00001507	0.00001536	-3.396%	1,976,970	+72.201%
2022-05-17	0.00001439	0.00001623	0.00001419	0.00001590	+11.111%	864,822	+66.352%
2022-05-16	0.00001555	0.00001555	0.00001362	0.00001431	-8.912%	1,406,583	+84.836%
2022-05-15	0.00001533	0.00001611	0.00001511	0.00001571	+3.765%	347,698	+68.364%
2022-05-14	0.00001579	0.00001630	0.00001446	0.00001514	-3.567%	571,489	+74.703%
2022-05-13	0.00001279	0.00001645	0.00001279	0.00001570	+21.423%	871,718	+68.471%
2022-05-12	0.00001446	0.00001457	0.00001196	0.00001293	-10.519%	1,019,348	+104.563%
2022-05-11	0.00002029	0.00002041	0.00001305	0.00001445	-28.359%	3,381,502	+83.045%
2022-05-10	0.00002138	0.00002168	0.00001983	0.00002017	-6.142%	1,990,906	+31.135%
2022-05-09	0.00002425	0.00002446	0.00002149	0.00002149	-11.709%	2,007,508	+23.081%
2022-05-08	0.00002516	0.00002522	0.00002417	0.00002434	-3.336%	862,278	+8.669%
2022-05-07	0.00002623	0.00002626	0.00002517	0.00002518	-4.729%	317,805	+5.044%
2022-05-06	0.00002527	0.00002691	0.00002479	0.00002643	+4.384%	519,601	+0.076%
2022-05-05	0.00002556	0.00002591	0.00002479	0.00002532	-0.939%	657,722	+4.463%
2022-05-04	0.00002549	0.00002580	0.00002498	0.00002556	-0.234%	572,680	+3.482%
2022-05-03	0.00002511	0.00002602	0.00002502	0.00002562	+2.521%	379,182	+3.240%
2022-05-02	0.00002516	0.00002692	0.00002498	0.00002499	-0.080%	706,475	+5.842%
2022-05-01	0.00002539	0.00002539	0.00002467	0.00002501	-1.497%	588,860	+5.758%
2022-04-30	0.00002666	0.00002710	0.00002451	0.00002539	-4.764%	789,747	+4.175%
2022-04-29	0.00002824	0.00002879	0.00002638	0.00002666	-4.989%	1,103,622	-0.788%
2022-04-28	0.00002883	0.00002883	0.00002760	0.00002806	-2.671%	750,774	-5.738%
2022-04-27	0.00002893	0.00002947	0.00002823	0.00002883	-0.449%	523,346	-8.255%
2022-04-26	0.00002882	0.00002938	0.00002788	0.00002896	+0.906%	945,398	-8.667%
2022-04-25	0.00002926	0.00002949	0.00002862	0.00002870	-1.813%	1,127,053	-7.840%
2022-04-24	0.00002994	0.00003067	0.00002907	0.00002923	-2.371%	3,654,441	-9.511%
2022-04-23	0.00002993	0.00003031	0.00002945	0.00002994	+0.033%	481,621	-11.657%
2022-04-22	0.00003064	0.00003064	0.00002975	0.00002993	-2.381%	923,184	-11.627%
2022-04-21	0.00002951	0.00003482	0.00002949	0.00003066	+3.476%	1,996,776	-13.731%
2022-04-20	0.00002926	0.00002999	0.00002907	0.00002963	+1.265%	762,280	-10.732%
2022-04-19	0.00002876	0.00002927	0.00002863	0.00002926	+1.386%	1,498,811	-9.604%
2022-04-18	0.00002905	0.00002958	0.00002865	0.00002886	-0.448%	817,169	-8.351%
2022-04-17	0.00002954	0.00003024	0.00002895	0.00002899	-2.226%	1,171,617	-8.762%
2022-04-16	0.00003042	0.00003045	0.00002950	0.00002965	-1.593%	323,055	-10.793%
2022-04-15	0.00002962	0.00003046	0.00002955	0.00003013	+1.687%	445,677	-12.214%
2022-04-14	0.00003043	0.00003051	0.00002937	0.00002963	-2.629%	297,358	-10.732%
2022-04-13	0.00003013	0.00003085	0.00002980	0.00003043	+1.535%	233,898	-13.079%
2022-04-12	0.00002980	0.00003150	0.00002980	0.00002997	-0.399%	1,563,949	-11.745%
2022-04-11	0.00002962	0.00003010	0.00002915	0.00003009	+0.939%	872,408	-12.097%
2022-04-10	0.00002989	0.00003055	0.00002960	0.00002981	-0.301%	301,739	-11.271%
2022-04-09	0.00003004	0.00003141	0.00002957	0.00002990	-0.664%	1,219,965	-11.538%
2022-04-08	0.00003176	0.00003258	0.00002977	0.00003010	-5.077%	1,249,752	-12.126%
2022-04-07	0.00003126	0.00003337	0.00003065	0.00003171	+1.019%	1,806,800	-16.588%
2022-04-06	0.00003274	0.00003320	0.00003126	0.00003139	-3.889%	1,056,976	-15.737%
2022-04-05	0.00003274	0.00003465	0.00003250	0.00003266	-0.214%	1,217,227	-19.014%
2022-04-04	0.00003474	0.00003685	0.00003163	0.00003273	-5.048%	3,657,069	-19.187%
2022-04-03	0.00003142	0.00004579	0.00003072	0.00003447	+10.445%	9,056,468	-23.267%
2022-04-02	0.00003133	0.00003215	0.00003094	0.00003121	-0.383%	800,641	-15.252%
2022-04-01	0.00003302	0.00003351	0.00003094	0.00003133	-5.972%	1,133,447	-15.576%
2022-03-31	0.00003113	0.00003417	0.00003111	0.00003332	+6.898%	2,096,719	-20.618%
2022-03-30	0.00003058	0.00003253	0.00003018	0.00003117	+2.264%	967,803	-15.143%
2022-03-29	0.00003064	0.00003418	0.00003048	0.00003048	-1.007%	1,251,679	-13.222%
2022-03-28	0.00003060	0.00003186	0.00003006	0.00003079	+0.852%	961,200	-14.095%
2022-03-27	0.00003010	0.00003154	0.00003003	0.00003053	+1.462%	1,505,953	-13.364%
2022-03-26	0.00002928	0.00003097	0.00002895	0.00003009	+2.591%	1,305,850	-12.097%
2022-03-25	0.00003017	0.00003035	0.00002903	0.00002933	-3.201%	682,105	-9.819%
2022-03-24	0.00002990	0.00003114	0.00002953	0.00003030	+1.270%	730,803	-12.706%
2022-03-23	0.00003008	0.00003114	0.00002975	0.00002992	-0.200%	519,368	-11.598%
2022-03-22	0.00003077	0.00003262	0.00002968	0.00002998	-2.567%	887,384	-11.775%
2022-03-21	0.00003018	0.00003108	0.00002974	0.00003077	+0.885%	466,743	-14.040%
2022-03-20	0.00003017	0.00003056	0.00002956	0.00003050	+1.194%	423,259	-13.279%
2022-03-19	0.00002959	0.00003054	0.00002947	0.00003014	+2.204%	852,243	-12.243%
2022-03-18	0.00002988	0.00003067	0.00002924	0.00002949	-1.305%	1,089,340	-10.309%
2022-03-17	0.00003047	0.00003125	0.00002970	0.00002988	-2.065%	934,877	-11.479%
2022-03-16	0.00003076	0.00003182	0.00003008	0.00003051	-0.877%	1,022,925	-13.307%
2022-03-15	0.00003145	0.00003285	0.00003055	0.00003078	-3.299%	1,561,171	-14.068%
2022-03-14	0.00003002	0.00003400	0.00002941	0.00003183	+5.572%	2,150,663	-16.902%
2022-03-13	0.00003046	0.00003182	0.00003004	0.00003015	-1.277%	370,009	-12.272%
2022-03-12	0.00003118	0.00003127	0.00003036	0.00003054	-2.053%	340,136	-13.392%
2022-03-11	0.00003059	0.00003180	0.00003026	0.00003118	+1.696%	697,688	-15.170%
2022-03-10	0.00003094	0.00003194	0.00003051	0.00003066	-1.001%	713,991	-13.731%
2022-03-09	0.00003257	0.00003257	0.00003063	0.00003097	-5.666%	892,641	-14.595%
2022-03-08	0.00003063	0.00003547	0.00003050	0.00003283	+7.043%	2,750,575	-19.433%
2022-03-07	0.00003151	0.00003194	0.00003063	0.00003067	-1.950%	463,694	-13.759%
2022-03-06	0.00002967	0.00003520	0.00002945	0.00003128	+5.676%	1,635,696	-15.441%
2022-03-05	0.00002972	0.00003225	0.00002880	0.00002960	+0.509%	1,031,421	-10.642%
2022-03-04	0.00002857	0.00003160	0.00002843	0.00002945	+3.261%	764,187	-10.187%
2022-03-03	0.00002883	0.00002924	0.00002814	0.00002852	-1.110%	658,765	-7.258%
2022-03-02	0.00002832	0.00002975	0.00002785	0.00002884	+1.728%	920,412	-8.287%
2022-03-01	0.00002885	0.00002905	0.00002799	0.00002835	-1.733%	991,542	-6.702%
2022-02-28	0.00002962	0.00002993	0.00002869	0.00002885	-2.270%	696,291	-8.319%
2022-02-27	0.00002860	0.00003085	0.00002809	0.00002952	+2.536%	2,627,635	-10.400%
2022-02-26	0.00002862	0.00002903	0.00002821	0.00002879	+0.524%	453,155	-8.128%
2022-02-25	0.00002875	0.00003061	0.00002824	0.00002864	-0.105%	1,131,279	-7.647%
2022-02-24	0.00003056	0.00003108	0.00002806	0.00002867	-6.031%	2,071,093	-7.743%
2022-02-23	0.00003027	0.00003390	0.00002986	0.00003051	+0.527%	2,298,770	-13.307%
2022-02-22	0.00002972	0.00003175	0.00002919	0.00003035	+2.673%	972,148	-12.850%
2022-02-21	0.00003264	0.00003340	0.00002949	0.00002956	-9.823%	2,559,954	-10.521%
2022-02-20	0.00003357	0.00003453	0.00003230	0.00003278	-2.149%	771,044	-19.311%
2022-02-19	0.00003338	0.00003452	0.00003280	0.00003350	+0.661%	844,431	-21.045%
2022-02-18	0.00003348	0.00003427	0.00003309	0.00003328	-0.240%	572,291	-20.523%
2022-02-17	0.00003337	0.00003507	0.00003327	0.00003336	-0.596%	389,495	-20.713%
2022-02-16	0.00003328	0.00003633	0.00003317	0.00003356	+0.993%	2,870,201	-21.186%
2022-02-15	0.00003423	0.00003442	0.00003283	0.00003323	-2.978%	3,330,842	-20.403%
2022-02-14	0.00003472	0.00003501	0.00003340	0.00003425	-2.199%	2,744,726	-22.774%
2022-02-13	0.00003384	0.00003856	0.00003329	0.00003502	+3.395%	2,642,373	-24.472%
2022-02-12	0.00003321	0.00003523	0.00003271	0.00003387	+2.018%	4,355,507	-21.907%
2022-02-11	0.00003482	0.00003527	0.00003320	0.00003320	-4.817%	2,736,978	-20.331%
2022-02-10	0.00003516	0.00003572	0.00003371	0.00003488	-1.857%	3,229,898	-24.169%
2022-02-09	0.00003574	0.00003762	0.00003351	0.00003554	0.000%	2,577,267	-25.577%
2022-02-08	0.00003264	0.00004342	0.00003260	0.00003554	+7.274%	3,610,057	-25.577%
2022-02-07	0.00003204	0.00003344	0.00003190	0.00003313	+3.080%	334,906	-20.163%
2022-02-06	0.00003156	0.00003330	0.00003156	0.00003214	+1.580%	366,907	-17.704%
2022-02-05	0.00003161	0.00003250	0.00003135	0.00003164	0.000%	635,188	-16.403%
2022-02-04	0.00003305	0.00003335	0.00003141	0.00003164	-3.801%	563,356	-16.403%
2022-02-03	0.00003399	0.00003536	0.00003279	0.00003289	-2.951%	748,977	-19.580%
2022-02-02	0.00003256	0.00003522	0.00003243	0.00003389	+4.245%	1,204,064	-21.953%
2022-02-01	0.00003368	0.00003390	0.00003190	0.00003251	-3.674%	878,982	-18.640%
2022-01-31	0.00003465	0.00003469	0.00003338	0.00003375	-2.344%	532,296	-21.630%
2022-01-30	0.00003469	0.00003660	0.00003405	0.00003456	-0.375%	1,023,268	-23.466%
2022-01-29	0.00003449	0.00003844	0.00003393	0.00003469	+0.580%	2,914,602	-23.753%
2022-01-28	0.00003466	0.00003747	0.00003430	0.00003449	-1.794%	1,201,229	-23.311%
2022-01-27	0.00003484	0.00003535	0.00003393	0.00003512	+0.659%	1,097,944	-24.687%
2022-01-26	0.00003430	0.00003579	0.00003394	0.00003489	+1.013%	1,407,010	-24.190%
2022-01-25	0.00003523	0.00003576	0.00003433	0.00003454	-3.600%	929,749	-23.422%
2022-01-24	0.00003526	0.00003725	0.00003404	0.00003583	+1.935%	1,991,956	-26.179%
2022-01-23	0.00003558	0.00003713	0.00003515	0.00003515	-1.953%	764,642	-24.751%
2022-01-22	0.00003752	0.00003788	0.00003499	0.00003585	-5.184%	2,612,443	-26.220%
2022-01-21	0.00003861	0.00003922	0.00003640	0.00003781	-1.536%	2,718,098	-30.045%
2022-01-20	0.00003667	0.00004750	0.00003618	0.00003840	+4.689%	4,586,453	-31.120%
2022-01-19	0.00003819	0.00003919	0.00003648	0.00003668	-3.904%	761,583	-27.890%
2022-01-18	0.00003711	0.00003977	0.00003677	0.00003817	+2.168%	735,757	-30.705%
2022-01-17	0.00003661	0.00003960	0.00003641	0.00003736	+1.937%	1,304,013	-29.202%
2022-01-16	0.00003712	0.00003750	0.00003636	0.00003665	-1.425%	190,932	-27.831%
2022-01-15	0.00003645	0.00003725	0.00003644	0.00003718	+1.391%	111,517	-28.860%
2022-01-14	0.00003714	0.00003754	0.00003640	0.00003667	-1.372%	453,743	-27.870%
2022-01-13	0.00003735	0.00003801	0.00003705	0.00003718	-0.827%	561,626	-28.860%
2022-01-12	0.00003786	0.00003842	0.00003698	0.00003749	-1.003%	765,978	-29.448%
2022-01-11	0.00003731	0.00003808	0.00003705	0.00003787	+1.447%	186,546	-30.156%
2022-01-10	0.00003882	0.00003954	0.00003711	0.00003733	-4.061%	747,224	-29.145%
2022-01-09	0.00003938	0.00004046	0.00003875	0.00003891	-1.068%	350,921	-32.023%
2022-01-08	0.00003855	0.00004159	0.00003852	0.00003933	+1.786%	1,465,602	-32.749%
2022-01-07	0.00003973	0.00003989	0.00003849	0.00003864	-1.979%	1,030,173	-31.548%
2022-01-06	0.00003859	0.00003975	0.00003789	0.00003942	+2.763%	766,583	-32.902%
2022-01-05	0.00004063	0.00004206	0.00003795	0.00003836	-5.726%	2,435,742	-31.048%
2022-01-04	0.00003796	0.00004436	0.00003789	0.00004069	+7.023%	4,182,284	-34.996%
2022-01-03	0.00003743	0.00004001	0.00003735	0.00003802	+1.821%	1,225,113	-30.431%
2022-01-02	0.00003776	0.00003989	0.00003712	0.00003734	-0.771%	987,681	-29.164%
2022-01-01	0.00003776	0.00003824	0.00003739	0.00003763	+0.213%	402,947	-29.710%
2021-12-31	0.00003814	0.00003838	0.00003715	0.00003755	-1.599%	755,733	-29.561%
2021-12-30	0.00003842	0.00003886	0.00003763	0.00003816	-0.703%	940,050	-30.687%
2021-12-29	0.00003851	0.00004065	0.00003749	0.00003843	-0.078%	942,572	-31.174%
2021-12-28	0.00003946	0.00003946	0.00003805	0.00003846	-3.026%	891,669	-31.227%
2021-12-27	0.00003866	0.00004101	0.00003843	0.00003966	+2.164%	1,216,141	-33.308%
2021-12-26	0.00003726	0.00004217	0.00003701	0.00003882	+3.908%	1,837,221	-31.865%
2021-12-25	0.00003694	0.00003816	0.00003658	0.00003736	+1.028%	725,470	-29.202%
2021-12-24	0.00003809	0.00003860	0.00003678	0.00003698	-3.143%	947,212	-28.475%
2021-12-23	0.00003717	0.00003873	0.00003685	0.00003818	+2.883%	1,458,828	-30.723%
2021-12-22	0.00003596	0.00003739	0.00003580	0.00003711	+3.428%	579,905	-28.725%
2021-12-21	0.00003609	0.00003627	0.00003551	0.00003588	-1.048%	1,052,370	-26.282%
2021-12-20	0.00003671	0.00003703	0.00003556	0.00003626	-1.574%	1,457,746	-27.055%
2021-12-19	0.00003756	0.00003821	0.00003650	0.00003684	-1.891%	1,155,274	-28.203%
2021-12-18	0.00004076	0.00004097	0.00003712	0.00003755	-7.785%	2,750,805	-29.561%
2021-12-17	0.00003598	0.00004629	0.00003598	0.00004072	+13.363%	2,803,613	-35.044%
2021-12-16	0.00003584	0.00003749	0.00003565	0.00003592	+0.223%	1,015,717	-26.364%
2021-12-15	0.00003685	0.00003742	0.00003511	0.00003584	-2.343%	1,415,848	-26.200%
2021-12-14	0.00003751	0.00003840	0.00003670	0.00003670	-2.575%	1,196,083	-27.929%
2021-12-13	0.00003893	0.00003979	0.00003704	0.00003767	-3.212%	825,156	-29.785%
2021-12-12	0.00003908	0.00004186	0.00003831	0.00003892	-0.613%	1,286,424	-32.040%
2021-12-11	0.00004020	0.00004020	0.00003903	0.00003916	-2.320%	696,474	-32.457%
2021-12-10	0.00003914	0.00004345	0.00003873	0.00004009	+2.795%	1,050,862	-34.023%
2021-12-09	0.00003911	0.00004147	0.00003821	0.00003900	-0.281%	1,231,510	-32.179%
2021-12-08	0.00003914	0.00004012	0.00003827	0.00003911	-0.433%	1,232,199	-32.370%
2021-12-07	0.00004105	0.00004178	0.00003919	0.00003928	-4.937%	2,085,134	-32.663%
2021-12-06	0.00003809	0.00004564	0.00003720	0.00004132	+8.680%	3,528,594	-35.987%
2021-12-05	0.00004374	0.00004465	0.00003800	0.00003802	-13.904%	2,431,073	-30.431%
2021-12-04	0.00004745	0.00004770	0.00003984	0.00004416	-5.902%	3,861,792	-40.104%
2021-12-03	0.00004563	0.00005062	0.00004496	0.00004693	+3.873%	2,463,171	-43.639%
2021-12-02	0.00004883	0.00004911	0.00004461	0.00004518	-7.285%	3,135,489	-41.456%
2021-12-01	0.00004349	0.00005412	0.00004239	0.00004873	+12.462%	5,751,611	-45.721%
2021-11-30	0.00004739	0.00004816	0.00004326	0.00004333	-9.314%	1,758,217	-38.957%
2021-11-29	0.00004978	0.00005809	0.00004763	0.00004778	-3.960%	4,910,852	-44.642%
2021-11-28	0.00005518	0.00005592	0.00004928	0.00004975	-9.381%	4,169,305	-46.834%
2021-11-27	0.00006007	0.00006165	0.00005378	0.00005490	-9.166%	5,322,273	-51.821%
2021-11-26	0.00006947	0.00008640	0.00005529	0.00006044	-12.023%	25,896,453	-56.238%
2021-11-25	0.00003903	0.00008243	0.00003841	0.00006870	+75.793%	25,440,089	-61.499%
2021-11-24	0.00003996	0.00004005	0.00003807	0.00003908	-2.153%	1,720,258	-32.318%
2021-11-23	0.00004237	0.00004265	0.00003945	0.00003994	-5.757%	890,174	-33.776%
2021-11-22	0.00004199	0.00004250	0.00004003	0.00004238	+0.881%	471,784	-37.588%
2021-11-21	0.00003884	0.00004374	0.00003884	0.00004201	+8.217%	1,189,852	-37.039%
2021-11-20	0.00003806	0.00004020	0.00003763	0.00003882	+1.970%	905,504	-31.865%
2021-11-19	0.00003881	0.00004696	0.00003792	0.00003807	-1.907%	2,390,713	-30.523%
2021-11-18	0.00003831	0.00004627	0.00003738	0.00003881	+1.252%	1,907,602	-31.847%
2021-11-17	0.00003865	0.00003949	0.00003794	0.00003833	-1.186%	323,064	-30.994%
2021-11-16	0.00003964	0.00004005	0.00003763	0.00003879	-1.797%	763,660	-31.812%
2021-11-15	0.00003947	0.00004053	0.00003821	0.00003950	+0.203%	694,934	-33.038%
2021-11-14	0.00003735	0.00004167	0.00003688	0.00003942	+6.569%	1,287,794	-32.902%
2021-11-13	0.00003722	0.00003889	0.00003699	0.00003699	-0.884%	420,440	-28.494%
2021-11-12	0.00003742	0.00003851	0.00003700	0.00003732	-0.107%	1,032,960	-29.126%
2021-11-11	0.00003704	0.00003761	0.00003612	0.00003736	+1.549%	318,803	-29.202%
2021-11-10	0.00003888	0.00003929	0.00003639	0.00003679	-5.376%	668,301	-28.105%
2021-11-09	0.00003819	0.00003967	0.00003769	0.00003888	+2.613%	1,190,758	-31.970%
2021-11-08	0.00003957	0.00003961	0.00003762	0.00003789	-4.294%	628,558	-30.193%
2021-11-07	0.00004002	0.00004105	0.00003910	0.00003959	-1.149%	1,305,245	-33.190%
2021-11-06	0.00004080	0.00004089	0.00003962	0.00004005	-1.862%	612,330	-33.958%
2021-11-05	0.00004115	0.00004171	0.00004023	0.00004081	-1.401%	1,707,947	-35.187%
2021-11-04	0.00004199	0.00004294	0.00004042	0.00004139	-1.028%	1,133,937	-36.096%
2021-11-03	0.00004077	0.00004296	0.00003921	0.00004182	+2.575%	1,192,035	-36.753%
2021-11-02	0.00004189	0.00004222	0.00004005	0.00004077	-2.674%	814,672	-35.124%
2021-11-01	0.00004411	0.00004454	0.00004059	0.00004189	-4.186%	1,538,909	-36.858%
2021-10-31	0.00004113	0.00005093	0.00003961	0.00004372	+7.000%	2,922,228	-39.501%
2021-10-30	0.00003886	0.00004212	0.00003874	0.00004086	+5.147%	1,047,098	-35.267%
2021-10-29	0.00004012	0.00004012	0.00003865	0.00003886	-2.826%	756,193	-31.935%
2021-10-28	0.00004121	0.00004121	0.00003915	0.00003999	-3.359%	820,745	-33.858%
2021-10-27	0.00004341	0.00004341	0.00004030	0.00004138	-4.698%	1,135,901	-36.080%
2021-10-26	0.00004413	0.00004417	0.00004270	0.00004342	-1.653%	290,329	-39.083%
2021-10-25	0.00004512	0.00004548	0.00004346	0.00004415	-2.560%	721,075	-40.091%
2021-10-24	0.00004232	0.00004708	0.00004232	0.00004531	+6.436%	1,627,799	-41.624%
2021-10-23	0.00004441	0.00004691	0.00004241	0.00004257	-4.143%	909,985	-37.867%
2021-10-22	0.00004394	0.00004501	0.00004359	0.00004441	+1.093%	790,971	-40.441%
2021-10-21	0.00004389	0.00004492	0.00004270	0.00004393	-0.453%	2,071,165	-39.791%
2021-10-20	0.00004500	0.00004648	0.00004375	0.00004413	-1.999%	865,160	-40.063%
2021-10-19	0.00004694	0.00004694	0.00004503	0.00004503	-4.089%	472,375	-41.261%
2021-10-18	0.00004668	0.00004799	0.00004618	0.00004695	+0.535%	765,055	-43.663%
2021-10-17	0.00005025	0.00005047	0.00004640	0.00004670	-7.046%	887,626	-43.362%
2021-10-16	0.00004497	0.00005061	0.00004497	0.00005024	+11.744%	1,182,053	-47.353%
2021-10-15	0.00004524	0.00004694	0.00004435	0.00004496	-1.274%	472,246	-41.170%
2021-10-14	0.00004596	0.00004863	0.00004487	0.00004554	-0.849%	638,473	-41.919%
2021-10-13	0.00004692	0.00004938	0.00004593	0.00004593	-2.173%	680,895	-42.412%
2021-10-12	0.00004642	0.00004745	0.00004506	0.00004695	+0.968%	244,913	-43.663%
2021-10-11	0.00004922	0.00004985	0.00004581	0.00004650	-5.526%	681,867	-43.118%
2021-10-10	0.00005197	0.00005261	0.00004879	0.00004922	-5.292%	749,667	-46.262%
2021-10-09	0.00004758	0.00005272	0.00004717	0.00005197	+9.641%	831,295	-49.105%
2021-10-08	0.00004640	0.00004897	0.00004640	0.00004740	+1.717%	647,049	-44.198%
2021-10-07	0.00004557	0.00004975	0.00004498	0.00004660	+3.097%	1,138,927	-43.240%
2021-10-06	0.00004634	0.00004680	0.00004395	0.00004520	-2.122%	663,862	-41.482%
2021-10-05	0.00004760	0.00004924	0.00004586	0.00004618	-2.922%	640,831	-42.724%
2021-10-04	0.00004769	0.00004831	0.00004570	0.00004757	-0.916%	438,945	-44.398%
2021-10-03	0.00004874	0.00004999	0.00004705	0.00004801	-2.538%	449,815	-44.907%
2021-10-02	0.00004627	0.00005013	0.00004606	0.00004926	+5.324%	1,640,774	-46.305%
2021-10-01	0.00004665	0.00004710	0.00004544	0.00004677	-0.722%	571,431	-43.447%
2021-09-30	0.00004826	0.00004897	0.00004550	0.00004711	-2.726%	544,255	-43.855%
2021-09-29	0.00004863	0.00005117	0.00004766	0.00004843	-0.411%	1,013,343	-45.385%
2021-09-28	0.00004879	0.00005257	0.00004806	0.00004863	+0.330%	2,013,835	-45.610%
2021-09-27	0.00005005	0.00005085	0.00004800	0.00004847	-2.416%	601,679	-45.430%
2021-09-26	0.00005111	0.00005415	0.00004960	0.00004967	-3.026%	1,237,396	-46.749%
2021-09-25	0.00004953	0.00005323	0.00004924	0.00005122	+3.204%	1,405,782	-48.360%
2021-09-24	0.00004967	0.00005067	0.00004815	0.00004963	0.000%	864,853	-46.706%
2021-09-23	0.00005052	0.00005067	0.00004809	0.00004963	-1.762%	2,080,718	-46.706%
2021-09-22	0.00005042	0.00005234	0.00004927	0.00005052	+1.060%	1,192,350	-47.644%
2021-09-21	0.00005202	0.00005242	0.00004909	0.00004999	-4.526%	1,106,946	-47.089%
2021-09-20	0.00005431	0.00005467	0.00005092	0.00005236	-3.644%	823,216	-49.484%
2021-09-19	0.00005776	0.00005786	0.00005433	0.00005434	-5.315%	1,715,034	-51.325%
2021-09-18	0.00005645	0.00006051	0.00005388	0.00005739	+2.482%	1,869,674	-53.912%
2021-09-17	0.00004923	0.00005714	0.00004900	0.00005600	+13.521%	1,510,228	-52.768%
2021-09-16	0.00005018	0.00005054	0.00004920	0.00004933	-1.792%	661,663	-46.382%
2021-09-15	0.00005095	0.00005388	0.00005023	0.00005023	-1.374%	980,811	-47.342%
2021-09-14	0.00005202	0.00005370	0.00005092	0.00005093	-1.945%	563,721	-48.066%
2021-09-13	0.00005290	0.00005533	0.00005101	0.00005194	-1.833%	1,933,373	-49.076%
2021-09-12	0.00005320	0.00005411	0.00005130	0.00005291	-1.195%	909,445	-50.009%
2021-09-11	0.00005400	0.00005441	0.00005257	0.00005355	-0.833%	508,548	-50.607%
2021-09-10	0.00005178	0.00005679	0.00005168	0.00005400	+4.895%	1,970,314	-51.019%
2021-09-09	0.00005085	0.00005343	0.00005073	0.00005148	+0.117%	889,572	-48.621%
2021-09-08	0.00005266	0.00005323	0.00004860	0.00005142	-3.581%	980,824	-48.561%
2021-09-07	0.00005833	0.00005888	0.00005123	0.00005333	-8.541%	2,042,396	-50.403%
2021-09-06	0.00005644	0.00006202	0.00005578	0.00005831	+2.912%	3,300,647	-54.639%
2021-09-05	0.00005167	0.00005677	0.00005099	0.00005666	+9.424%	996,273	-53.318%
2021-09-04	0.00005018	0.00005246	0.00004978	0.00005178	+1.929%	621,948	-48.919%
2021-09-03	0.00005128	0.00005197	0.00004884	0.00005080	-1.474%	655,405	-47.933%
2021-09-02	0.00005274	0.00005397	0.00005082	0.00005156	-1.509%	913,131	-48.701%
2021-09-01	0.00005759	0.00005759	0.00005170	0.00005235	-9.476%	1,522,203	-49.475%
2021-08-31	0.00005578	0.00006900	0.00005372	0.00005783	+4.011%	3,255,350	-54.262%
2021-08-30	0.00005810	0.00006014	0.00005500	0.00005560	-4.778%	434,495	-52.428%
2021-08-29	0.00005836	0.00005987	0.00005699	0.00005839	+0.051%	547,188	-54.701%
2021-08-28	0.00005843	0.00006058	0.00005753	0.00005836	+0.223%	999,523	-54.678%
2021-08-27	0.00005937	0.00006032	0.00005746	0.00005823	-2.200%	984,228	-54.577%
2021-08-26	0.00006300	0.00006300	0.00005896	0.00005954	-3.968%	1,536,378	-55.576%
2021-08-25	0.00006300	0.00006700	0.00006100	0.00006200	-3.125%	1,312,939	-57.339%
2021-08-24	0.00006200	0.00006500	0.00005900	0.00006400	+3.226%	1,429,533	-58.672%
2021-08-23	0.00006500	0.00006500	0.00006000	0.00006200	-3.125%	2,130,307	-57.339%
2021-08-22	0.00006500	0.00006800	0.00006200	0.00006400	-3.030%	1,574,592	-58.672%
2021-08-21	0.00006300	0.00006800	0.00005900	0.00006600	+6.452%	1,911,778	-59.924%
2021-08-20	0.00005900	0.00006200	0.00005800	0.00006200	+3.333%	1,765,161	-57.339%
2021-08-19	0.00005900	0.00006100	0.00005700	0.00006000	+3.448%	1,345,801	-55.917%
2021-08-18	0.00005600	0.00006100	0.00005500	0.00005800	+1.754%	2,186,478	-54.397%
2021-08-17	0.00005700	0.00005900	0.00005600	0.00005700	0.000%	1,254,942	-53.596%
2021-08-16	0.00005800	0.00006000	0.00005700	0.00005700	-1.724%	775,183	-53.596%
2021-08-15	0.00005900	0.00005900	0.00005600	0.00005800	-1.695%	1,095,938	-54.397%
2021-08-14	0.00005700	0.00006500	0.00005600	0.00005900	+3.509%	3,689,682	-55.169%
2021-08-13	0.00005400	0.00006100	0.00005300	0.00005700	+5.556%	2,741,714	-53.596%
2021-08-12	0.00005200	0.00005600	0.00005000	0.00005400	+3.846%	3,228,189	-51.019%
2021-08-11	0.00004900	0.00005400	0.00004800	0.00005200	+6.122%	2,031,316	-49.135%
2021-08-10	0.00005000	0.00005100	0.00004800	0.00004900	0.000%	3,116,733	-46.020%
2021-08-09	0.00004900	0.00005200	0.00004700	0.00004900	0.000%	8,315,364	-46.020%
2021-08-08	0.00005000	0.00005200	0.00004900	0.00004900	-3.922%	1,283,735	-46.020%
2021-08-07	0.00005400	0.00005800	0.00004900	0.00005100	-5.556%	2,907,490	-48.137%
2021-08-06	0.00004900	0.00005400	0.00004800	0.00005400	+10.204%	1,858,294	-51.019%
2021-08-05	0.00004900	0.00005100	0.00004600	0.00004900	0.000%	1,278,754	-46.020%
2021-08-04	0.00005000	0.00005200	0.00004800	0.00004900	0.000%	1,107,176	-46.020%
2021-08-03	0.00004700	0.00005000	0.00004700	0.00004900	+4.255%	1,169,158	-46.020%
2021-08-02	0.00004800	0.00004800	0.00004600	0.00004700	-4.082%	393,601	-43.723%
2021-08-01	0.00005000	0.00005200	0.00004700	0.00004900	-2.000%	1,692,314	-46.020%
2021-07-31	0.00005100	0.00005300	0.00005000	0.00005000	-3.846%	1,088,573	-47.100%
2021-07-30	0.00005300	0.00005400	0.00005000	0.00005200	-1.887%	724,979	-49.135%
2021-07-29	0.00005400	0.00005600	0.00005200	0.00005300	-1.852%	906,339	-50.094%
2021-07-28	0.00005700	0.00006000	0.00005300	0.00005400	-5.263%	1,540,448	-51.019%
2021-07-27	0.00005200	0.00006400	0.00005200	0.00005700	+7.547%	1,646,322	-53.596%
2021-07-26	0.00005300	0.00005500	0.00005100	0.00005300	0.000%	1,068,575	-50.094%
2021-07-25	0.00005300	0.00005500	0.00005200	0.00005300	-1.852%	769,464	-50.094%
2021-07-24	0.00005300	0.00005500	0.00005200	0.00005400	+1.887%	400,757	-51.019%
2021-07-23	0.00005300	0.00005500	0.00005200	0.00005300	-1.852%	1,102,228	-50.094%
2021-07-22	0.00005300	0.00005500	0.00005200	0.00005400	+1.887%	1,261,959	-51.019%
2021-07-21	0.00005500	0.00005600	0.00005300	0.00005300	-3.636%	1,302,681	-50.094%
2021-07-20	0.00005900	0.00006000	0.00005400	0.00005500	-6.780%	761,171	-51.909%
2021-07-19	0.00006100	0.00006200	0.00005800	0.00005900	-3.279%	282,517	-55.169%
2021-07-18	0.00006200	0.00006200	0.00005900	0.00006100	-1.613%	196,310	-56.639%
2021-07-17	0.00006200	0.00006400	0.00006100	0.00006200	-1.587%	729,614	-57.339%
2021-07-16	0.00006600	0.00006800	0.00006200	0.00006300	-3.077%	1,321,701	-58.016%
2021-07-15	0.00006100	0.00006700	0.00006100	0.00006500	+6.557%	1,267,404	-59.308%
2021-07-14	0.00006200	0.00006300	0.00006000	0.00006100	-1.613%	913,099	-56.639%
2021-07-13	0.00006200	0.00006300	0.00006100	0.00006200	+1.639%	1,044,167	-57.339%
2021-07-12	0.00006000	0.00006300	0.00005900	0.00006100	+1.667%	693,151	-56.639%
2021-07-11	0.00005900	0.00006300	0.00005800	0.00006000	+1.695%	1,201,399	-55.917%
2021-07-10	0.00005900	0.00006100	0.00005800	0.00005900	0.000%	241,268	-55.169%
2021-07-09	0.00006000	0.00006100	0.00005800	0.00005900	-1.667%	450,168	-55.169%
2021-07-08	0.00006000	0.00006000	0.00005700	0.00006000	+1.695%	646,339	-55.917%
2021-07-07	0.00005700	0.00006200	0.00005600	0.00005900	+3.509%	2,227,208	-55.169%
2021-07-06	0.00005800	0.00006000	0.00005500	0.00005700	-1.724%	877,354	-53.596%
2021-07-05	0.00005700	0.00005900	0.00005600	0.00005800	+1.754%	497,546	-54.397%
2021-07-04	0.00006000	0.00006100	0.00005600	0.00005700	-5.000%	862,128	-53.596%
2021-07-03	0.00006000	0.00006400	0.00005900	0.00006000	0.000%	2,963,748	-55.917%

.dark-mode .PQmn9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQmn9k{ color: #333333; background-color: white; border: 2px solid #333333; }AIONETHAION / Ethereum (BINANCE:AIONETH)crypto

AIONETH
AION / Ethereum (BINANCE:AIONETH)
crypto