Dark

AIONBTC
Aion / Bitcoin
crypto

Inactive

Dec 3, 2022 12:22:00 AM EST

0.00000198BTC-0.503%(-0.00000001)264,1700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.00000198	0.00000202	0.00000198	0.00000198	-0.503%	264,170	0.000%
2022-12-02	0.00000198	0.00000200	0.00000191	0.00000199	-0.500%	1,149,156	-0.503%
2022-12-01	0.00000200	0.00000205	0.00000194	0.00000200	0.000%	1,732,976	-1.000%
2022-11-30	0.00000201	0.00000209	0.00000194	0.00000200	-0.990%	5,966,239	-1.000%
2022-11-29	0.00000204	0.00000234	0.00000200	0.00000202	-0.493%	13,897,858	-1.980%
2022-11-28	0.00000187	0.00000225	0.00000182	0.00000203	+8.556%	26,542,906	-2.463%
2022-11-27	0.00000180	0.00000204	0.00000180	0.00000187	+3.315%	8,435,020	+5.882%
2022-11-26	0.00000180	0.00000215	0.00000179	0.00000181	0.000%	7,451,166	+9.392%
2022-11-25	0.00000184	0.00000184	0.00000177	0.00000181	-1.630%	2,202,860	+9.392%
2022-11-24	0.00000179	0.00000185	0.00000178	0.00000184	+2.222%	2,545,999	+7.609%
2022-11-23	0.00000179	0.00000185	0.00000176	0.00000180	+0.559%	2,814,833	+10.000%
2022-11-22	0.00000175	0.00000185	0.00000173	0.00000179	+2.286%	3,326,866	+10.615%
2022-11-21	0.00000174	0.00000181	0.00000169	0.00000175	+0.575%	2,843,334	+13.143%
2022-11-20	0.00000169	0.00000188	0.00000168	0.00000174	+3.571%	9,882,017	+13.793%
2022-11-19	0.00000175	0.00000177	0.00000168	0.00000168	-2.890%	3,633,355	+17.857%
2022-11-18	0.00000173	0.00000204	0.00000172	0.00000173	0.000%	15,047,561	+14.451%
2022-11-17	0.00000167	0.00000186	0.00000164	0.00000173	+4.217%	10,828,959	+14.451%
2022-11-16	0.00000161	0.00000190	0.00000161	0.00000166	+2.469%	7,212,450	+19.277%
2022-11-15	0.00000161	0.00000165	0.00000160	0.00000162	0.000%	1,164,289	+22.222%
2022-11-14	0.00000163	0.00000164	0.00000154	0.00000162	-0.613%	2,798,512	+22.222%
2022-11-13	0.00000164	0.00000173	0.00000161	0.00000163	-1.212%	3,057,511	+21.472%
2022-11-12	0.00000159	0.00000171	0.00000158	0.00000165	+3.125%	2,202,475	+20.000%
2022-11-11	0.00000166	0.00000169	0.00000156	0.00000160	-3.614%	2,882,488	+23.750%
2022-11-10	0.00000157	0.00000170	0.00000154	0.00000166	+5.063%	2,859,248	+19.277%
2022-11-09	0.00000178	0.00000178	0.00000156	0.00000158	-10.734%	4,345,743	+25.316%
2022-11-08	0.00000185	0.00000189	0.00000175	0.00000177	-4.324%	5,460,829	+11.864%
2022-11-07	0.00000182	0.00000189	0.00000178	0.00000185	+2.210%	2,852,938	+7.027%
2022-11-06	0.00000188	0.00000188	0.00000181	0.00000181	-2.688%	2,512,890	+9.392%
2022-11-05	0.00000191	0.00000193	0.00000184	0.00000186	-2.618%	2,266,404	+6.452%
2022-11-04	0.00000193	0.00000196	0.00000188	0.00000191	-1.036%	1,826,006	+3.665%
2022-11-03	0.00000186	0.00000197	0.00000186	0.00000193	+3.763%	3,193,969	+2.591%
2022-11-02	0.00000190	0.00000191	0.00000183	0.00000186	-2.105%	1,586,662	+6.452%
2022-11-01	0.00000193	0.00000195	0.00000189	0.00000190	-2.062%	1,891,096	+4.211%
2022-10-31	0.00000190	0.00000195	0.00000188	0.00000194	+2.646%	2,117,762	+2.062%
2022-10-30	0.00000194	0.00000195	0.00000188	0.00000189	-3.077%	3,233,762	+4.762%
2022-10-29	0.00000201	0.00000203	0.00000194	0.00000195	-2.500%	2,222,876	+1.538%
2022-10-28	0.00000205	0.00000207	0.00000195	0.00000200	-1.961%	3,331,129	-1.000%
2022-10-27	0.00000195	0.00000219	0.00000195	0.00000204	+4.082%	12,080,645	-2.941%
2022-10-26	0.00000195	0.00000204	0.00000193	0.00000196	+0.513%	4,529,740	+1.020%
2022-10-25	0.00000196	0.00000205	0.00000193	0.00000195	-1.015%	2,664,770	+1.538%
2022-10-24	0.00000193	0.00000209	0.00000193	0.00000197	+2.073%	3,843,086	+0.508%
2022-10-23	0.00000198	0.00000204	0.00000192	0.00000193	-2.525%	3,388,466	+2.591%
2022-10-22	0.00000198	0.00000210	0.00000196	0.00000198	0.000%	5,750,605	0.000%
2022-10-21	0.00000203	0.00000213	0.00000197	0.00000198	-2.463%	4,887,687	0.000%
2022-10-20	0.00000207	0.00000218	0.00000201	0.00000203	-2.404%	7,488,444	-2.463%
2022-10-19	0.00000236	0.00000236	0.00000206	0.00000208	-12.236%	12,355,642	-4.808%
2022-10-18	0.00000232	0.00000266	0.00000231	0.00000237	+2.597%	32,026,093	-16.456%
2022-10-17	0.00000282	0.00000348	0.00000226	0.00000231	-17.794%	106,058,213	-14.286%
2022-10-16	0.00000184	0.00000440	0.00000183	0.00000281	+53.552%	164,746,932	-29.537%
2022-10-15	0.00000173	0.00000190	0.00000173	0.00000183	+5.172%	4,237,706	+8.197%
2022-10-14	0.00000172	0.00000176	0.00000171	0.00000174	+1.163%	1,370,530	+13.793%
2022-10-13	0.00000178	0.00000178	0.00000166	0.00000172	-3.371%	2,090,409	+15.116%
2022-10-12	0.00000182	0.00000182	0.00000177	0.00000178	-2.198%	1,107,123	+11.236%
2022-10-11	0.00000186	0.00000187	0.00000175	0.00000182	-2.674%	1,794,048	+8.791%
2022-10-10	0.00000189	0.00000192	0.00000186	0.00000187	-1.058%	1,284,851	+5.882%
2022-10-09	0.00000190	0.00000192	0.00000189	0.00000189	-0.526%	808,477	+4.762%
2022-10-08	0.00000192	0.00000193	0.00000189	0.00000190	-1.042%	598,114	+4.211%
2022-10-07	0.00000189	0.00000194	0.00000187	0.00000192	+1.587%	1,071,531	+3.125%
2022-10-06	0.00000190	0.00000192	0.00000188	0.00000189	-0.526%	952,421	+4.762%
2022-10-05	0.00000190	0.00000192	0.00000188	0.00000190	-0.524%	878,832	+4.211%
2022-10-04	0.00000197	0.00000198	0.00000189	0.00000191	-3.046%	1,885,577	+3.665%
2022-10-03	0.00000199	0.00000202	0.00000196	0.00000197	-1.500%	779,156	+0.508%
2022-10-02	0.00000199	0.00000204	0.00000198	0.00000200	0.000%	1,080,661	-1.000%
2022-10-01	0.00000202	0.00000204	0.00000199	0.00000200	-0.990%	611,813	-1.000%
2022-09-30	0.00000203	0.00000210	0.00000198	0.00000202	-0.980%	1,706,543	-1.980%
2022-09-29	0.00000202	0.00000208	0.00000200	0.00000204	+0.493%	1,081,020	-2.941%
2022-09-28	0.00000204	0.00000209	0.00000199	0.00000203	-0.490%	1,306,038	-2.463%
2022-09-27	0.00000199	0.00000206	0.00000193	0.00000204	+2.513%	1,820,319	-2.941%
2022-09-26	0.00000206	0.00000206	0.00000197	0.00000199	-2.927%	934,249	-0.503%
2022-09-25	0.00000207	0.00000209	0.00000203	0.00000205	-0.485%	566,540	-3.415%
2022-09-24	0.00000200	0.00000211	0.00000200	0.00000206	+2.488%	1,516,760	-3.883%
2022-09-23	0.00000201	0.00000205	0.00000197	0.00000201	0.000%	2,789,056	-1.493%
2022-09-22	0.00000206	0.00000208	0.00000199	0.00000201	-2.427%	2,441,049	-1.493%
2022-09-21	0.00000217	0.00000217	0.00000205	0.00000206	-5.505%	3,323,251	-3.883%
2022-09-20	0.00000213	0.00000223	0.00000212	0.00000218	+2.830%	1,406,367	-9.174%
2022-09-19	0.00000216	0.00000221	0.00000211	0.00000212	-1.395%	1,949,134	-6.604%
2022-09-18	0.00000225	0.00000227	0.00000214	0.00000215	-4.444%	2,406,824	-7.907%
2022-09-17	0.00000215	0.00000231	0.00000214	0.00000225	+4.167%	2,413,975	-12.000%
2022-09-16	0.00000211	0.00000221	0.00000210	0.00000216	+1.887%	1,771,602	-8.333%
2022-09-15	0.00000224	0.00000224	0.00000211	0.00000212	-4.933%	2,215,772	-6.604%
2022-09-14	0.00000230	0.00000232	0.00000222	0.00000223	-3.463%	1,649,339	-11.211%
2022-09-13	0.00000217	0.00000233	0.00000213	0.00000231	+5.963%	2,182,222	-14.286%
2022-09-12	0.00000225	0.00000226	0.00000214	0.00000218	-3.111%	2,060,059	-9.174%
2022-09-11	0.00000227	0.00000235	0.00000222	0.00000225	-0.442%	5,861,048	-12.000%
2022-09-10	0.00000223	0.00000248	0.00000219	0.00000226	+0.893%	6,482,020	-12.389%
2022-09-09	0.00000243	0.00000250	0.00000221	0.00000224	-7.054%	5,514,655	-11.607%
2022-09-08	0.00000232	0.00000255	0.00000230	0.00000241	+3.433%	7,613,416	-17.842%
2022-09-07	0.00000232	0.00000234	0.00000227	0.00000233	-0.427%	1,202,962	-15.021%
2022-09-06	0.00000234	0.00000237	0.00000230	0.00000234	0.000%	1,425,515	-15.385%
2022-09-05	0.00000234	0.00000235	0.00000230	0.00000234	0.000%	1,077,810	-15.385%
2022-09-04	0.00000234	0.00000237	0.00000232	0.00000234	-0.426%	744,199	-15.385%
2022-09-03	0.00000236	0.00000249	0.00000233	0.00000235	0.000%	2,676,933	-15.745%
2022-09-02	0.00000226	0.00000243	0.00000225	0.00000235	+3.982%	1,855,248	-15.745%
2022-09-01	0.00000228	0.00000232	0.00000225	0.00000226	-0.441%	823,581	-12.389%
2022-08-31	0.00000230	0.00000233	0.00000227	0.00000227	-1.732%	779,233	-12.775%
2022-08-30	0.00000233	0.00000239	0.00000227	0.00000231	-0.858%	2,095,476	-14.286%
2022-08-29	0.00000223	0.00000240	0.00000219	0.00000233	+4.955%	5,409,209	-15.021%
2022-08-28	0.00000235	0.00000237	0.00000219	0.00000222	-5.532%	5,091,112	-10.811%
2022-08-27	0.00000227	0.00000248	0.00000226	0.00000235	+3.524%	11,347,565	-15.745%
2022-08-26	0.00000214	0.00000245	0.00000212	0.00000227	+7.075%	13,254,340	-12.775%
2022-08-25	0.00000213	0.00000217	0.00000211	0.00000212	-0.469%	1,856,642	-6.604%
2022-08-24	0.00000216	0.00000232	0.00000208	0.00000213	-0.930%	7,640,998	-7.042%
2022-08-23	0.00000198	0.00000228	0.00000197	0.00000215	+8.586%	11,478,509	-7.907%
2022-08-22	0.00000200	0.00000205	0.00000194	0.00000198	-1.493%	1,524,211	0.000%
2022-08-21	0.00000206	0.00000221	0.00000200	0.00000201	-1.951%	4,612,238	-1.493%
2022-08-20	0.00000195	0.00000215	0.00000193	0.00000205	+5.670%	4,374,665	-3.415%
2022-08-19	0.00000200	0.00000206	0.00000188	0.00000194	-3.000%	3,827,412	+2.062%
2022-08-18	0.00000200	0.00000223	0.00000199	0.00000200	0.000%	4,195,505	-1.000%
2022-08-17	0.00000203	0.00000209	0.00000193	0.00000200	-1.478%	3,561,094	-1.000%
2022-08-16	0.00000223	0.00000249	0.00000196	0.00000203	-8.969%	17,136,423	-2.463%
2022-08-15	0.00000192	0.00000230	0.00000185	0.00000223	+16.754%	11,571,203	-11.211%
2022-08-14	0.00000198	0.00000200	0.00000188	0.00000191	-3.535%	2,445,707	+3.665%
2022-08-13	0.00000190	0.00000219	0.00000188	0.00000198	+3.665%	6,398,948	0.000%
2022-08-12	0.00000201	0.00000215	0.00000189	0.00000191	-5.446%	8,363,875	+3.665%
2022-08-11	0.00000182	0.00000218	0.00000176	0.00000202	+11.602%	15,493,424	-1.980%
2022-08-10	0.00000182	0.00000183	0.00000178	0.00000181	0.000%	1,407,017	+9.392%
2022-08-09	0.00000180	0.00000185	0.00000175	0.00000181	+0.556%	2,135,508	+9.392%
2022-08-08	0.00000184	0.00000184	0.00000178	0.00000180	-2.174%	1,084,561	+10.000%
2022-08-07	0.00000181	0.00000185	0.00000179	0.00000184	+1.099%	1,282,329	+7.609%
2022-08-06	0.00000184	0.00000185	0.00000179	0.00000182	-0.546%	1,181,716	+8.791%
2022-08-05	0.00000178	0.00000186	0.00000177	0.00000183	+2.809%	2,302,408	+8.197%
2022-08-04	0.00000181	0.00000182	0.00000175	0.00000178	-1.111%	2,841,174	+11.236%
2022-08-03	0.00000179	0.00000186	0.00000172	0.00000180	+0.559%	5,424,090	+10.000%
2022-08-02	0.00000183	0.00000242	0.00000175	0.00000179	-1.648%	28,676,899	+10.615%
2022-08-01	0.00000168	0.00000192	0.00000168	0.00000182	+8.333%	6,642,314	+8.791%
2022-07-31	0.00000171	0.00000177	0.00000166	0.00000168	-1.176%	3,463,528	+17.857%
2022-07-30	0.00000161	0.00000181	0.00000160	0.00000170	+6.250%	9,488,617	+16.471%
2022-07-29	0.00000155	0.00000169	0.00000153	0.00000160	+3.226%	4,648,603	+23.750%
2022-07-28	0.00000156	0.00000160	0.00000153	0.00000155	-0.641%	3,556,440	+27.742%
2022-07-27	0.00000157	0.00000178	0.00000153	0.00000156	0.000%	10,730,392	+26.923%
2022-07-26	0.00000155	0.00000159	0.00000151	0.00000156	0.000%	1,707,918	+26.923%
2022-07-25	0.00000163	0.00000163	0.00000154	0.00000156	-3.704%	1,852,421	+26.923%
2022-07-24	0.00000163	0.00000170	0.00000159	0.00000162	0.000%	5,695,730	+22.222%
2022-07-23	0.00000154	0.00000168	0.00000154	0.00000162	+4.516%	2,560,389	+22.222%
2022-07-22	0.00000156	0.00000161	0.00000153	0.00000155	0.000%	1,837,655	+27.742%
2022-07-21	0.00000151	0.00000158	0.00000150	0.00000155	+3.333%	2,357,411	+27.742%
2022-07-20	0.00000158	0.00000160	0.00000149	0.00000150	-4.459%	3,646,784	+32.000%
2022-07-19	0.00000167	0.00000168	0.00000155	0.00000157	-6.548%	2,955,308	+26.115%
2022-07-18	0.00000170	0.00000176	0.00000159	0.00000168	-1.176%	6,806,137	+17.857%
2022-07-17	0.00000159	0.00000175	0.00000158	0.00000170	+6.250%	6,640,240	+16.471%
2022-07-16	0.00000162	0.00000168	0.00000158	0.00000160	-1.235%	4,358,335	+23.750%
2022-07-15	0.00000169	0.00000178	0.00000160	0.00000162	-4.142%	10,548,178	+22.222%
2022-07-14	0.00000165	0.00000269	0.00000161	0.00000169	+2.424%	70,227,711	+17.160%
2022-07-13	0.00000152	0.00000194	0.00000151	0.00000165	+8.553%	45,060,388	+20.000%
2022-07-12	0.00000148	0.00000184	0.00000144	0.00000152	+2.703%	32,915,943	+30.263%
2022-07-11	0.00000147	0.00000185	0.00000146	0.00000148	+0.680%	19,771,130	+33.784%
2022-07-10	0.00000147	0.00000148	0.00000142	0.00000147	0.000%	1,338,129	+34.694%
2022-07-09	0.00000144	0.00000150	0.00000144	0.00000147	+0.685%	1,327,286	+34.694%
2022-07-08	0.00000144	0.00000174	0.00000142	0.00000146	+1.389%	5,340,533	+35.616%
2022-07-07	0.00000149	0.00000178	0.00000143	0.00000144	-3.356%	8,585,054	+37.500%
2022-07-06	0.00000140	0.00000160	0.00000138	0.00000149	+7.194%	3,778,854	+32.886%
2022-07-05	0.00000144	0.00000146	0.00000138	0.00000139	-4.138%	1,131,198	+42.446%
2022-07-04	0.00000147	0.00000149	0.00000144	0.00000145	-0.685%	2,159,472	+36.552%
2022-07-03	0.00000147	0.00000194	0.00000145	0.00000146	0.000%	16,793,759	+35.616%
2022-07-02	0.00000139	0.00000167	0.00000137	0.00000146	+5.797%	7,315,567	+35.616%
2022-07-01	0.00000138	0.00000143	0.00000136	0.00000138	-0.719%	2,879,231	+43.478%
2022-06-30	0.00000139	0.00000144	0.00000136	0.00000139	-0.714%	4,327,610	+42.446%
2022-06-29	0.00000135	0.00000142	0.00000135	0.00000140	+3.704%	1,973,751	+41.429%
2022-06-28	0.00000138	0.00000139	0.00000132	0.00000135	-1.460%	1,469,545	+46.667%
2022-06-27	0.00000135	0.00000141	0.00000133	0.00000137	+1.481%	3,943,292	+44.526%
2022-06-26	0.00000135	0.00000143	0.00000134	0.00000135	0.000%	1,888,686	+46.667%
2022-06-25	0.00000139	0.00000141	0.00000133	0.00000135	-3.571%	1,510,736	+46.667%
2022-06-24	0.00000133	0.00000143	0.00000131	0.00000140	+6.061%	2,770,628	+41.429%
2022-06-23	0.00000130	0.00000136	0.00000129	0.00000132	+0.763%	3,032,793	+50.000%
2022-06-22	0.00000135	0.00000137	0.00000129	0.00000131	-2.239%	1,361,282	+51.145%
2022-06-21	0.00000125	0.00000138	0.00000125	0.00000134	+6.349%	17,654,979	+47.761%
2022-06-20	0.00000124	0.00000131	0.00000123	0.00000126	+1.613%	1,142,455	+57.143%
2022-06-19	0.00000125	0.00000129	0.00000123	0.00000124	0.000%	1,052,519	+59.677%
2022-06-18	0.00000125	0.00000127	0.00000121	0.00000124	-0.800%	1,183,825	+59.677%
2022-06-17	0.00000119	0.00000125	0.00000118	0.00000125	+4.167%	1,433,951	+58.400%
2022-06-16	0.00000122	0.00000123	0.00000117	0.00000120	-1.639%	1,386,919	+65.000%
2022-06-15	0.00000119	0.00000123	0.00000116	0.00000122	+2.521%	2,054,710	+62.295%
2022-06-14	0.00000113	0.00000120	0.00000109	0.00000119	+6.250%	2,126,746	+66.387%
2022-06-13	0.00000103	0.00000114	0.00000102	0.00000112	+7.692%	3,289,156	+76.786%
2022-06-12	0.00000106	0.00000108	0.00000100	0.00000104	-2.804%	1,804,121	+90.385%
2022-06-11	0.00000112	0.00000114	0.00000103	0.00000107	-4.464%	1,330,337	+85.047%
2022-06-10	0.00000117	0.00000117	0.00000112	0.00000112	-3.448%	1,850,570	+76.786%
2022-06-09	0.00000115	0.00000119	0.00000112	0.00000116	0.000%	2,088,722	+70.690%
2022-06-08	0.00000111	0.00000122	0.00000111	0.00000116	+3.571%	4,408,088	+70.690%
2022-06-07	0.00000112	0.00000115	0.00000110	0.00000112	0.000%	2,462,008	+76.786%
2022-06-06	0.00000116	0.00000118	0.00000111	0.00000112	-4.274%	1,148,814	+76.786%
2022-06-05	0.00000120	0.00000121	0.00000115	0.00000117	-1.681%	633,056	+69.231%
2022-06-04	0.00000118	0.00000119	0.00000114	0.00000119	+0.847%	775,522	+66.387%
2022-06-03	0.00000120	0.00000125	0.00000115	0.00000118	-1.667%	5,343,996	+67.797%
2022-06-02	0.00000112	0.00000123	0.00000111	0.00000120	+8.108%	2,236,971	+65.000%
2022-06-01	0.00000117	0.00000118	0.00000109	0.00000111	-4.310%	2,624,548	+78.378%
2022-05-31	0.00000135	0.00000145	0.00000111	0.00000116	-13.433%	15,433,058	+70.690%
2022-05-30	0.00000120	0.00000135	0.00000113	0.00000134	+10.744%	5,702,371	+47.761%
2022-05-29	0.00000115	0.00000123	0.00000114	0.00000121	+4.310%	1,935,902	+63.636%
2022-05-28	0.00000111	0.00000119	0.00000111	0.00000116	+4.505%	1,259,072	+70.690%
2022-05-27	0.00000113	0.00000118	0.00000109	0.00000111	-0.893%	1,822,619	+78.378%
2022-05-26	0.00000126	0.00000139	0.00000112	0.00000112	-10.400%	37,971,970	+76.786%
2022-05-25	0.00000119	0.00000145	0.00000117	0.00000125	+5.932%	26,338,859	+58.400%
2022-05-24	0.00000113	0.00000124	0.00000110	0.00000118	+3.509%	2,444,935	+67.797%
2022-05-23	0.00000112	0.00000121	0.00000111	0.00000114	+1.786%	2,372,815	+73.684%
2022-05-22	0.00000112	0.00000115	0.00000109	0.00000112	+0.901%	1,596,185	+76.786%
2022-05-21	0.00000113	0.00000117	0.00000110	0.00000111	-1.770%	1,672,407	+78.378%
2022-05-20	0.00000123	0.00000124	0.00000109	0.00000113	-7.377%	2,838,192	+75.221%
2022-05-19	0.00000104	0.00000138	0.00000102	0.00000122	+18.447%	10,995,061	+62.295%
2022-05-18	0.00000109	0.00000119	0.00000101	0.00000103	-7.207%	1,926,047	+92.233%
2022-05-17	0.00000096	0.00000111	0.00000096	0.00000111	+15.625%	3,711,590	+78.378%
2022-05-16	0.00000108	0.00000109	0.00000093	0.00000096	-11.111%	4,330,082	+106.250%
2022-05-15	0.00000105	0.00000111	0.00000102	0.00000108	+3.846%	1,377,851	+83.333%
2022-05-14	0.00000108	0.00000112	0.00000097	0.00000104	-2.804%	1,262,103	+90.385%
2022-05-13	0.00000086	0.00000113	0.00000084	0.00000107	+24.419%	4,646,514	+85.047%
2022-05-12	0.00000103	0.00000106	0.00000079	0.00000086	-16.505%	6,450,795	+130.233%
2022-05-11	0.00000154	0.00000156	0.00000094	0.00000103	-32.680%	9,408,907	+92.233%
2022-05-10	0.00000160	0.00000165	0.00000149	0.00000153	-4.375%	4,168,670	+29.412%
2022-05-09	0.00000180	0.00000182	0.00000159	0.00000160	-10.615%	2,869,572	+23.750%
2022-05-08	0.00000188	0.00000189	0.00000179	0.00000179	-4.787%	841,441	+10.615%
2022-05-07	0.00000198	0.00000198	0.00000187	0.00000188	-4.569%	894,114	+5.319%
2022-05-06	0.00000191	0.00000201	0.00000187	0.00000197	+3.684%	8,527,967	+0.508%
2022-05-05	0.00000190	0.00000192	0.00000184	0.00000190	+0.529%	1,625,127	+4.211%
2022-05-04	0.00000187	0.00000191	0.00000182	0.00000189	+1.070%	944,701	+4.762%
2022-05-03	0.00000186	0.00000190	0.00000185	0.00000187	+0.538%	876,840	+5.882%
2022-05-02	0.00000184	0.00000208	0.00000182	0.00000186	+0.541%	3,177,641	+6.452%
2022-05-01	0.00000182	0.00000185	0.00000179	0.00000185	+1.093%	1,104,722	+7.027%
2022-04-30	0.00000195	0.00000199	0.00000180	0.00000183	-5.670%	2,066,826	+8.197%
2022-04-29	0.00000207	0.00000213	0.00000193	0.00000194	-6.280%	1,083,467	+2.062%
2022-04-28	0.00000210	0.00000211	0.00000202	0.00000207	-1.429%	1,129,659	-4.348%
2022-04-27	0.00000213	0.00000215	0.00000209	0.00000210	-1.408%	1,182,371	-5.714%
2022-04-26	0.00000213	0.00000217	0.00000207	0.00000213	-0.930%	1,298,007	-7.042%
2022-04-25	0.00000216	0.00000217	0.00000210	0.00000215	-0.463%	988,784	-7.907%
2022-04-24	0.00000221	0.00000228	0.00000215	0.00000216	-3.139%	8,444,711	-8.333%
2022-04-23	0.00000224	0.00000226	0.00000219	0.00000223	0.000%	1,073,860	-11.211%
2022-04-22	0.00000225	0.00000229	0.00000221	0.00000223	-0.889%	2,709,875	-11.211%
2022-04-21	0.00000219	0.00000257	0.00000219	0.00000225	+2.273%	6,762,542	-12.000%
2022-04-20	0.00000218	0.00000225	0.00000216	0.00000220	+0.917%	2,258,274	-10.000%
2022-04-19	0.00000216	0.00000220	0.00000214	0.00000218	+0.926%	1,018,484	-9.174%
2022-04-18	0.00000218	0.00000220	0.00000213	0.00000216	-0.917%	1,466,244	-8.333%
2022-04-17	0.00000225	0.00000227	0.00000218	0.00000218	-3.111%	945,628	-9.174%
2022-04-16	0.00000225	0.00000229	0.00000222	0.00000225	-0.881%	486,278	-12.000%
2022-04-15	0.00000223	0.00000229	0.00000223	0.00000227	+1.339%	622,017	-12.775%
2022-04-14	0.00000229	0.00000230	0.00000222	0.00000224	-2.609%	832,422	-11.607%
2022-04-13	0.00000228	0.00000230	0.00000226	0.00000230	+0.877%	731,067	-13.913%
2022-04-12	0.00000226	0.00000236	0.00000224	0.00000228	+1.333%	1,183,759	-13.158%
2022-04-11	0.00000225	0.00000227	0.00000217	0.00000225	-0.881%	1,759,213	-12.000%
2022-04-10	0.00000228	0.00000234	0.00000225	0.00000227	0.000%	774,010	-12.775%
2022-04-09	0.00000227	0.00000238	0.00000224	0.00000227	0.000%	2,655,335	-12.775%
2022-04-08	0.00000236	0.00000244	0.00000225	0.00000227	-3.814%	3,000,761	-12.775%
2022-04-07	0.00000229	0.00000246	0.00000225	0.00000236	+3.057%	3,654,175	-16.102%
2022-04-06	0.00000246	0.00000246	0.00000229	0.00000229	-6.911%	2,868,938	-13.537%
2022-04-05	0.00000248	0.00000260	0.00000244	0.00000246	-0.806%	4,263,177	-19.512%
2022-04-04	0.00000263	0.00000281	0.00000239	0.00000248	-4.981%	14,474,494	-20.161%
2022-04-03	0.00000236	0.00000345	0.00000230	0.00000261	+11.064%	36,147,214	-24.138%
2022-04-02	0.00000234	0.00000240	0.00000231	0.00000235	+0.858%	1,943,444	-15.745%
2022-04-01	0.00000239	0.00000243	0.00000229	0.00000233	-2.510%	2,632,911	-15.021%
2022-03-31	0.00000224	0.00000246	0.00000224	0.00000239	+6.696%	8,686,071	-17.155%
2022-03-30	0.00000219	0.00000235	0.00000216	0.00000224	+2.752%	3,308,730	-11.607%
2022-03-29	0.00000218	0.00000248	0.00000216	0.00000218	+0.461%	8,067,122	-9.174%
2022-03-28	0.00000214	0.00000227	0.00000213	0.00000217	+0.930%	3,870,232	-8.756%
2022-03-27	0.00000213	0.00000223	0.00000212	0.00000215	+0.939%	3,427,116	-7.907%
2022-03-26	0.00000205	0.00000219	0.00000204	0.00000213	+3.902%	2,664,516	-7.042%
2022-03-25	0.00000214	0.00000214	0.00000204	0.00000205	-4.206%	1,514,638	-3.415%
2022-03-24	0.00000212	0.00000222	0.00000209	0.00000214	+1.422%	2,741,193	-7.477%
2022-03-23	0.00000211	0.00000218	0.00000210	0.00000211	0.000%	1,378,602	-6.161%
2022-03-22	0.00000217	0.00000229	0.00000210	0.00000211	-2.765%	2,312,304	-6.161%
2022-03-21	0.00000210	0.00000224	0.00000208	0.00000217	+3.333%	4,003,682	-8.756%
2022-03-20	0.00000211	0.00000213	0.00000205	0.00000210	0.000%	1,476,144	-5.714%
2022-03-19	0.00000208	0.00000214	0.00000208	0.00000210	+0.962%	1,595,647	-5.714%
2022-03-18	0.00000205	0.00000217	0.00000204	0.00000208	+0.971%	1,594,020	-4.808%
2022-03-17	0.00000206	0.00000212	0.00000203	0.00000206	+0.488%	1,279,643	-3.883%
2022-03-16	0.00000205	0.00000211	0.00000198	0.00000205	0.000%	4,362,897	-3.415%
2022-03-15	0.00000205	0.00000214	0.00000201	0.00000205	-0.485%	6,983,489	-3.415%
2022-03-14	0.00000200	0.00000218	0.00000195	0.00000206	+2.488%	15,457,159	-3.883%
2022-03-13	0.00000202	0.00000210	0.00000199	0.00000201	-0.985%	1,902,286	-1.493%
2022-03-12	0.00000207	0.00000209	0.00000201	0.00000203	-1.456%	3,143,645	-2.463%
2022-03-11	0.00000202	0.00000210	0.00000201	0.00000206	+1.478%	848,766	-3.883%
2022-03-10	0.00000201	0.00000211	0.00000200	0.00000203	+0.995%	2,097,304	-2.463%
2022-03-09	0.00000217	0.00000217	0.00000198	0.00000201	-7.373%	2,085,918	-1.493%
2022-03-08	0.00000201	0.00000235	0.00000201	0.00000217	+7.426%	19,177,754	-8.756%
2022-03-07	0.00000209	0.00000212	0.00000200	0.00000202	-2.885%	2,271,333	-1.980%
2022-03-06	0.00000200	0.00000236	0.00000200	0.00000208	+3.483%	8,629,745	-4.808%
2022-03-05	0.00000197	0.00000219	0.00000195	0.00000201	+2.030%	3,007,859	-1.493%
2022-03-04	0.00000190	0.00000209	0.00000189	0.00000197	+3.141%	8,093,447	+0.508%
2022-03-03	0.00000194	0.00000195	0.00000189	0.00000191	-1.036%	584,609	+3.665%
2022-03-02	0.00000189	0.00000202	0.00000188	0.00000193	+1.579%	1,797,628	+2.591%
2022-03-01	0.00000195	0.00000198	0.00000188	0.00000190	-2.564%	1,496,801	+4.211%
2022-02-28	0.00000205	0.00000207	0.00000192	0.00000195	-5.340%	1,652,121	+1.538%
2022-02-27	0.00000204	0.00000220	0.00000198	0.00000206	+0.980%	11,033,912	-3.883%
2022-02-26	0.00000203	0.00000208	0.00000201	0.00000204	+0.990%	1,109,584	-2.941%
2022-02-25	0.00000195	0.00000208	0.00000194	0.00000202	+4.124%	1,574,083	-1.980%
2022-02-24	0.00000212	0.00000216	0.00000192	0.00000194	-8.491%	4,258,944	+2.062%
2022-02-23	0.00000210	0.00000236	0.00000207	0.00000212	+1.923%	15,556,623	-6.604%
2022-02-22	0.00000205	0.00000220	0.00000201	0.00000208	+0.483%	2,470,302	-4.808%
2022-02-21	0.00000224	0.00000232	0.00000205	0.00000207	-6.757%	4,844,490	-4.348%
2022-02-20	0.00000231	0.00000233	0.00000219	0.00000222	-3.896%	2,098,198	-10.811%
2022-02-19	0.00000232	0.00000238	0.00000228	0.00000231	0.000%	1,200,453	-14.286%
2022-02-18	0.00000239	0.00000242	0.00000231	0.00000231	-2.941%	1,348,755	-14.286%
2022-02-17	0.00000239	0.00000249	0.00000237	0.00000238	0.000%	1,693,638	-16.807%
2022-02-16	0.00000238	0.00000256	0.00000233	0.00000238	+0.422%	3,082,628	-16.807%
2022-02-15	0.00000236	0.00000243	0.00000232	0.00000237	+0.424%	1,954,451	-16.456%
2022-02-14	0.00000239	0.00000239	0.00000228	0.00000236	-0.840%	1,267,975	-16.102%
2022-02-13	0.00000234	0.00000266	0.00000230	0.00000238	+1.709%	7,313,448	-16.807%
2022-02-12	0.00000229	0.00000245	0.00000226	0.00000234	+2.183%	2,024,830	-15.385%
2022-02-11	0.00000246	0.00000250	0.00000228	0.00000229	-7.287%	1,454,532	-13.537%
2022-02-10	0.00000256	0.00000260	0.00000240	0.00000247	-3.891%	1,987,129	-19.838%
2022-02-09	0.00000252	0.00000272	0.00000241	0.00000257	+2.390%	5,545,801	-22.957%
2022-02-08	0.00000235	0.00000308	0.00000232	0.00000251	+7.265%	24,664,285	-21.116%
2022-02-07	0.00000231	0.00000240	0.00000229	0.00000234	+1.299%	1,291,928	-15.385%
2022-02-06	0.00000230	0.00000242	0.00000230	0.00000231	+0.873%	1,370,310	-14.286%
2022-02-05	0.00000227	0.00000236	0.00000227	0.00000229	+0.881%	1,319,884	-13.537%
2022-02-04	0.00000239	0.00000243	0.00000227	0.00000227	-4.622%	1,417,319	-12.775%
2022-02-03	0.00000245	0.00000252	0.00000236	0.00000238	-2.857%	2,552,519	-16.807%
2022-02-02	0.00000235	0.00000252	0.00000233	0.00000245	+4.255%	10,195,478	-19.184%
2022-02-01	0.00000235	0.00000240	0.00000232	0.00000235	-0.424%	1,823,461	-15.745%
2022-01-31	0.00000237	0.00000241	0.00000231	0.00000236	-0.422%	909,220	-16.102%
2022-01-30	0.00000236	0.00000249	0.00000234	0.00000237	+0.851%	4,052,979	-16.456%
2022-01-29	0.00000232	0.00000262	0.00000231	0.00000235	+0.858%	6,960,803	-15.745%
2022-01-28	0.00000227	0.00000244	0.00000226	0.00000233	+3.097%	5,333,707	-15.021%
2022-01-27	0.00000233	0.00000235	0.00000224	0.00000226	-3.830%	1,679,326	-12.389%
2022-01-26	0.00000230	0.00000240	0.00000228	0.00000235	+2.620%	2,477,914	-15.745%
2022-01-25	0.00000236	0.00000238	0.00000227	0.00000229	-2.553%	2,258,806	-13.537%
2022-01-24	0.00000246	0.00000248	0.00000226	0.00000235	-4.472%	3,258,157	-15.745%
2022-01-23	0.00000244	0.00000259	0.00000243	0.00000246	+0.820%	1,885,025	-19.512%
2022-01-22	0.00000265	0.00000266	0.00000239	0.00000244	-7.925%	4,680,916	-18.852%
2022-01-21	0.00000285	0.00000289	0.00000260	0.00000265	-6.690%	5,816,377	-25.283%
2022-01-20	0.00000272	0.00000356	0.00000270	0.00000284	+4.029%	12,601,356	-30.282%
2022-01-19	0.00000285	0.00000289	0.00000272	0.00000273	-3.873%	1,853,701	-27.473%
2022-01-18	0.00000282	0.00000297	0.00000277	0.00000284	+0.353%	2,367,478	-30.282%
2022-01-17	0.00000285	0.00000305	0.00000277	0.00000283	-0.702%	15,652,647	-30.035%
2022-01-16	0.00000286	0.00000289	0.00000283	0.00000285	-0.350%	417,041	-30.526%
2022-01-15	0.00000282	0.00000289	0.00000280	0.00000286	+2.143%	576,388	-30.769%
2022-01-14	0.00000284	0.00000286	0.00000278	0.00000280	-1.060%	1,032,034	-29.286%
2022-01-13	0.00000287	0.00000303	0.00000283	0.00000283	-1.394%	2,109,713	-30.035%
2022-01-12	0.00000286	0.00000296	0.00000283	0.00000287	+0.702%	1,452,933	-31.010%
2022-01-11	0.00000275	0.00000288	0.00000274	0.00000285	+3.636%	979,782	-30.526%
2022-01-10	0.00000294	0.00000298	0.00000273	0.00000275	-6.143%	1,990,399	-28.000%
2022-01-09	0.00000290	0.00000302	0.00000289	0.00000293	+0.687%	998,442	-32.423%
2022-01-08	0.00000298	0.00000317	0.00000286	0.00000291	-2.020%	5,283,783	-31.959%
2022-01-07	0.00000312	0.00000314	0.00000293	0.00000297	-5.112%	2,545,660	-33.333%
2022-01-06	0.00000314	0.00000317	0.00000302	0.00000313	0.000%	2,825,606	-36.741%
2022-01-05	0.00000334	0.00000343	0.00000309	0.00000313	-6.287%	7,185,677	-36.741%
2022-01-04	0.00000309	0.00000360	0.00000307	0.00000334	+8.795%	11,990,908	-40.719%
2022-01-03	0.00000302	0.00000325	0.00000302	0.00000307	+1.320%	2,315,836	-35.505%
2022-01-02	0.00000298	0.00000316	0.00000297	0.00000303	+2.365%	1,920,664	-34.653%
2022-01-01	0.00000301	0.00000302	0.00000294	0.00000296	-1.661%	1,086,736	-33.108%
2021-12-31	0.00000300	0.00000302	0.00000293	0.00000301	+0.333%	1,287,087	-34.219%
2021-12-30	0.00000301	0.00000305	0.00000296	0.00000300	0.000%	2,458,097	-34.000%
2021-12-29	0.00000306	0.00000322	0.00000297	0.00000300	-1.961%	3,971,995	-34.000%
2021-12-28	0.00000315	0.00000315	0.00000302	0.00000306	-3.165%	1,878,295	-35.294%
2021-12-27	0.00000310	0.00000325	0.00000309	0.00000316	+1.935%	4,081,094	-37.342%
2021-12-26	0.00000303	0.00000341	0.00000299	0.00000310	+2.310%	7,579,473	-36.129%
2021-12-25	0.00000294	0.00000306	0.00000291	0.00000303	+3.767%	1,900,071	-34.653%
2021-12-24	0.00000309	0.00000311	0.00000292	0.00000292	-5.195%	1,759,805	-32.192%
2021-12-23	0.00000303	0.00000316	0.00000301	0.00000308	+1.316%	2,662,970	-35.714%
2021-12-22	0.00000296	0.00000306	0.00000294	0.00000304	+3.051%	1,349,454	-34.868%
2021-12-21	0.00000305	0.00000305	0.00000293	0.00000295	-2.961%	1,889,083	-32.881%
2021-12-20	0.00000309	0.00000311	0.00000291	0.00000304	-1.299%	3,019,156	-34.868%
2021-12-19	0.00000317	0.00000319	0.00000307	0.00000308	-3.145%	2,431,920	-35.714%
2021-12-18	0.00000343	0.00000343	0.00000311	0.00000318	-7.018%	5,981,634	-37.736%
2021-12-17	0.00000299	0.00000381	0.00000298	0.00000342	+14.381%	12,548,641	-42.105%
2021-12-16	0.00000294	0.00000311	0.00000294	0.00000299	+1.014%	3,815,097	-33.779%
2021-12-15	0.00000295	0.00000298	0.00000281	0.00000296	+0.680%	2,818,985	-33.108%
2021-12-14	0.00000304	0.00000309	0.00000292	0.00000294	-3.289%	2,815,759	-32.653%
2021-12-13	0.00000322	0.00000325	0.00000299	0.00000304	-5.590%	1,972,985	-34.868%
2021-12-12	0.00000324	0.00000345	0.00000318	0.00000322	-0.617%	5,822,233	-38.509%
2021-12-11	0.00000331	0.00000333	0.00000322	0.00000324	-2.410%	2,336,948	-38.889%
2021-12-10	0.00000337	0.00000368	0.00000331	0.00000332	-1.484%	4,251,224	-40.361%
2021-12-09	0.00000344	0.00000366	0.00000330	0.00000337	-2.319%	3,466,205	-41.246%
2021-12-08	0.00000335	0.00000347	0.00000331	0.00000345	+2.985%	3,403,468	-42.609%
2021-12-07	0.00000354	0.00000357	0.00000333	0.00000335	-5.367%	6,150,119	-40.896%
2021-12-06	0.00000323	0.00000386	0.00000309	0.00000354	+8.589%	10,703,910	-44.068%
2021-12-05	0.00000367	0.00000382	0.00000322	0.00000326	-11.172%	7,140,414	-39.264%
2021-12-04	0.00000372	0.00000399	0.00000322	0.00000367	-1.609%	17,264,709	-46.049%
2021-12-03	0.00000364	0.00000410	0.00000361	0.00000373	+2.473%	12,531,283	-46.917%
2021-12-02	0.00000392	0.00000393	0.00000356	0.00000364	-6.667%	11,576,454	-45.604%
2021-12-01	0.00000354	0.00000440	0.00000351	0.00000390	+10.482%	28,975,553	-49.231%
2021-11-30	0.00000367	0.00000380	0.00000352	0.00000353	-4.076%	8,829,811	-43.909%
2021-11-29	0.00000373	0.00000440	0.00000365	0.00000368	-1.340%	19,313,579	-46.196%

.dark-mode .Ylkvdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ylkvdj{ color: #333333; background-color: white; border: 2px solid #333333; }AIONBTCAion / Bitcoincrypto

AIONBTC
Aion / Bitcoin
crypto