Dark

AINUSDTPERP
AIN / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0762USDT+1.614%(+0.0012)10,303,7130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.07487	0.07813	0.07407	0.07616	+1.614%	10,303,713	0.000%
2026-06-21	0.07802	0.08117	0.07447	0.07495	-3.886%	11,037,668	+1.614%
2026-06-20	0.07928	0.07981	0.07355	0.07798	-1.689%	17,641,980	-2.334%
2026-06-19	0.07586	0.08167	0.07432	0.07932	+4.533%	13,373,108	-3.984%
2026-06-18	0.07139	0.08378	0.07073	0.07588	+6.260%	34,732,542	+0.369%
2026-06-17	0.08169	0.08432	0.06918	0.07141	-12.680%	29,579,607	+6.652%
2026-06-16	0.08742	0.09289	0.07988	0.08178	-6.398%	19,622,951	-6.872%
2026-06-15	0.09188	0.09429	0.08231	0.08737	-4.784%	42,090,737	-12.830%
2026-06-14	0.10547	0.13150	0.08705	0.09176	-12.933%	73,020,455	-17.001%
2026-06-13	0.11863	0.12075	0.09495	0.10539	-11.168%	95,693,716	-27.735%
2026-06-12	0.09342	0.12272	0.08680	0.11864	+27.024%	247,505,623	-35.806%
2026-06-11	0.06363	0.09697	0.06352	0.09340	+46.740%	93,275,475	-18.458%
2026-06-10	0.06677	0.06686	0.06216	0.06365	-4.673%	58,224,822	+19.654%
2026-06-09	0.07053	0.07126	0.06524	0.06677	-5.197%	15,408,716	+14.063%
2026-06-08	0.07025	0.07527	0.06802	0.07043	+0.313%	24,123,413	+8.136%
2026-06-07	0.06339	0.07531	0.06318	0.07021	+10.759%	48,349,033	+8.475%
2026-06-06	0.06150	0.06484	0.05893	0.06339	+2.956%	11,429,833	+20.145%
2026-06-05	0.06881	0.07011	0.06051	0.06157	-10.535%	36,102,990	+23.697%
2026-06-04	0.07066	0.07392	0.06164	0.06882	-2.632%	14,654,705	+10.666%
2026-06-03	0.06993	0.07518	0.06907	0.07068	+1.073%	10,546,311	+7.753%
2026-06-02	0.07305	0.07859	0.06842	0.06993	-4.232%	16,654,167	+8.909%
2026-06-01	0.07198	0.07810	0.07127	0.07302	+1.346%	13,930,913	+4.300%
2026-05-31	0.07306	0.07712	0.07127	0.07205	-1.396%	8,086,502	+5.704%
2026-05-30	0.07747	0.07795	0.07123	0.07307	-5.716%	12,798,926	+4.229%
2026-05-29	0.07751	0.08193	0.07590	0.07750	+0.026%	13,588,572	-1.729%
2026-05-28	0.08555	0.09195	0.07690	0.07748	-9.422%	33,853,907	-1.704%
2026-05-27	0.08175	0.08821	0.08013	0.08554	+4.700%	16,873,983	-10.966%
2026-05-26	0.07700	0.08940	0.07620	0.08170	+6.159%	25,402,376	-6.781%
2026-05-25	0.08037	0.08325	0.07508	0.07696	-4.219%	14,310,451	-1.040%
2026-05-24	0.08511	0.09020	0.07856	0.08035	-5.582%	16,327,139	-5.215%
2026-05-23	0.09380	0.09688	0.08241	0.08510	-9.198%	31,025,433	-10.505%
2026-05-22	0.09855	0.10155	0.09282	0.09372	-4.930%	15,946,533	-18.737%
2026-05-21	0.10006	0.10554	0.09223	0.09858	-1.538%	67,078,238	-22.743%
2026-05-20	0.07925	0.10770	0.07893	0.10012	+26.334%	67,631,464	-23.931%
2026-05-19	0.08349	0.08516	0.07900	0.07925	-5.056%	14,035,867	-3.899%
2026-05-18	0.07944	0.09188	0.07854	0.08347	+5.126%	33,581,258	-8.758%
2026-05-17	0.08028	0.08388	0.07520	0.07940	-1.121%	18,801,353	-4.081%
2026-05-16	0.08635	0.08997	0.07840	0.08030	-7.157%	20,098,705	-5.156%
2026-05-15	0.10055	0.10199	0.08323	0.08649	-13.983%	52,767,653	-11.944%
2026-05-14	0.13472	0.13679	0.09232	0.10055	-25.364%	297,194,679	-24.257%
2026-05-13	0.09999	0.14191	0.09960	0.13472	+34.707%	273,135,643	-43.468%
2026-05-12	0.09743	0.10375	0.09618	0.10001	+2.722%	7,612,750	-23.848%
2026-05-11	0.09516	0.09960	0.09415	0.09736	+2.312%	7,614,676	-21.775%
2026-05-10	0.09888	0.09974	0.09332	0.09516	-3.752%	8,591,105	-19.966%
2026-05-09	0.09745	0.10100	0.09696	0.09887	+1.436%	7,950,624	-22.970%
2026-05-08	0.09508	0.10171	0.09472	0.09747	+2.514%	14,103,952	-21.863%
2026-05-07	0.09871	0.10084	0.09341	0.09508	-3.687%	9,220,383	-19.899%
2026-05-06	0.09787	0.10433	0.09464	0.09872	+0.838%	11,737,716	-22.853%
2026-05-05	0.09406	0.10416	0.09386	0.09790	+4.083%	25,284,240	-22.206%
2026-05-04	0.09803	0.10088	0.08236	0.09406	-4.050%	29,708,807	-19.030%
2026-05-03	0.09764	0.10249	0.09482	0.09803	+0.379%	15,806,199	-22.309%
2026-05-02	0.09050	0.09828	0.09025	0.09766	+7.840%	15,763,397	-22.015%
2026-05-01	0.09368	0.09667	0.08900	0.09056	-3.310%	22,145,057	-15.901%
2026-04-30	0.09385	0.09988	0.09041	0.09366	-0.256%	33,270,370	-18.685%
2026-04-29	0.08785	0.09948	0.08584	0.09390	+6.887%	51,210,906	-18.892%
2026-04-28	0.09061	0.09168	0.08467	0.08785	-3.046%	57,812,850	-13.307%
2026-04-27	0.07944	0.09386	0.07675	0.09061	+14.004%	431,899,224	-15.947%
2026-04-26	0.06353	0.08458	0.06054	0.07948	+25.087%	160,131,714	-4.177%
2026-04-25	0.06075	0.06529	0.06045	0.06354	+4.524%	15,793,203	+19.862%
2026-04-24	0.06160	0.06314	0.05906	0.06079	-1.299%	15,838,232	+25.284%
2026-04-23	0.05835	0.06436	0.05730	0.06159	+5.679%	20,818,600	+23.656%
2026-04-22	0.05704	0.06231	0.05657	0.05828	+2.264%	22,121,030	+30.679%
2026-04-21	0.05654	0.06070	0.05580	0.05699	+0.778%	17,695,662	+33.637%
2026-04-20	0.05427	0.05676	0.05376	0.05655	+4.144%	17,384,072	+34.677%
2026-04-19	0.06580	0.06680	0.05135	0.05430	-17.477%	49,521,766	+40.258%
2026-04-18	0.07219	0.07668	0.06523	0.06580	-8.738%	28,509,592	+15.745%
2026-04-17	0.07062	0.07758	0.06833	0.07210	+2.096%	27,148,606	+5.631%
2026-04-16	0.06782	0.07110	0.06653	0.07062	+4.098%	17,568,529	+7.845%
2026-04-15	0.06931	0.07144	0.06324	0.06784	-2.149%	23,576,156	+12.264%
2026-04-14	0.07348	0.07755	0.06778	0.06933	-5.635%	38,642,901	+9.851%
2026-04-13	0.08501	0.08742	0.06678	0.07347	-13.605%	120,522,144	+3.661%
2026-04-12	0.10431	0.12998	0.07311	0.08504	-18.427%	1,076,705,219	-10.442%
2026-04-11	0.05897	0.10659	0.05820	0.10425	+76.785%	284,554,367	-26.945%
2026-04-10	0.05911	0.05960	0.05535	0.05897	-0.203%	15,733,347	+29.150%
2026-04-09	0.05790	0.06001	0.05550	0.05909	+2.055%	14,907,561	+28.888%
2026-04-08	0.05766	0.06168	0.05612	0.05790	+0.416%	15,474,748	+31.537%
2026-04-07	0.05416	0.05904	0.05221	0.05766	+6.443%	14,430,998	+32.085%
2026-04-06	0.05581	0.05841	0.05101	0.05417	-2.782%	14,847,554	+40.594%
2026-04-05	0.05862	0.06842	0.05450	0.05572	-4.947%	26,380,576	+36.683%
2026-04-04	0.05880	0.06010	0.05749	0.05862	-0.289%	6,994,732	+29.922%
2026-04-03	0.05600	0.05975	0.05512	0.05879	+4.945%	24,567,407	+29.546%
2026-04-02	0.05444	0.05935	0.05407	0.05602	+3.016%	22,628,628	+35.951%
2026-04-01	0.05525	0.05604	0.05214	0.05438	-1.575%	22,505,506	+40.051%
2026-03-31	0.05894	0.05894	0.05281	0.05525	-6.356%	28,370,390	+37.846%
2026-03-30	0.06044	0.06317	0.05854	0.05900	-2.431%	17,894,187	+29.085%
2026-03-29	0.05875	0.06142	0.05755	0.06047	+2.928%	20,817,042	+25.947%
2026-03-28	0.05820	0.06091	0.05725	0.05875	+1.049%	21,560,174	+29.634%
2026-03-27	0.06179	0.06220	0.05694	0.05814	-5.907%	25,288,336	+30.994%
2026-03-26	0.06162	0.06375	0.05886	0.06179	+0.357%	32,183,126	+23.256%
2026-03-25	0.06296	0.06618	0.06010	0.06157	-2.130%	33,016,923	+23.697%
2026-03-24	0.07043	0.07071	0.06100	0.06291	-10.563%	42,628,698	+21.062%
2026-03-23	0.07300	0.07853	0.06861	0.07034	-3.670%	73,380,313	+8.274%
2026-03-22	0.08393	0.09580	0.07193	0.07302	-13.082%	141,646,679	+4.300%
2026-03-21	0.08661	0.09373	0.07610	0.08401	-2.968%	100,097,009	-9.344%
2026-03-20	0.08862	0.09700	0.08321	0.08658	-2.335%	131,724,966	-12.035%
2026-03-19	0.09408	0.11382	0.08515	0.08865	-5.732%	580,656,682	-14.089%
2026-03-18	0.07766	0.09860	0.07568	0.09404	+21.092%	866,310,669	-19.013%
2026-03-17	0.06293	0.08300	0.05797	0.07766	+23.387%	463,300,901	-1.931%
2026-03-16	0.04774	0.06989	0.04651	0.06294	+31.950%	358,232,534	+21.004%
2026-03-15	0.05437	0.05476	0.04756	0.04770	-12.300%	29,593,472	+59.665%
2026-03-14	0.05431	0.05481	0.05001	0.05439	+0.129%	49,595,348	+40.026%
2026-03-13	0.05150	0.05832	0.05117	0.05432	+5.517%	56,200,358	+40.206%
2026-03-12	0.06158	0.06294	0.05015	0.05148	-16.401%	73,423,085	+47.941%
2026-03-11	0.05395	0.06600	0.05205	0.06158	+14.185%	303,915,176	+23.677%
2026-03-10	0.03583	0.07272	0.03541	0.05393	+50.474%	1,484,558,396	+41.220%
2026-03-09	0.03559	0.03695	0.03554	0.03584	+0.731%	9,651,903	+112.500%
2026-03-08	0.03570	0.03648	0.03425	0.03558	-0.448%	10,246,750	+114.053%
2026-03-07	0.03828	0.03845	0.03468	0.03574	-6.611%	23,833,341	+113.095%
2026-03-06	0.03943	0.04170	0.03747	0.03827	-2.942%	26,981,791	+99.007%
2026-03-05	0.03685	0.04250	0.03673	0.03943	+7.001%	40,380,183	+93.152%
2026-03-04	0.03790	0.04072	0.03454	0.03685	-2.616%	32,604,480	+106.676%
2026-03-03	0.04027	0.04174	0.03735	0.03784	-5.871%	11,948,167	+101.268%
2026-03-02	0.04041	0.04276	0.03963	0.04020	-0.520%	15,664,647	+89.453%
2026-03-01	0.04137	0.04162	0.03924	0.04041	-2.321%	17,813,746	+88.468%
2026-02-28	0.04531	0.04556	0.04076	0.04137	-8.675%	19,630,591	+84.095%
2026-02-27	0.04708	0.04802	0.04042	0.04530	-3.781%	41,434,351	+68.124%
2026-02-26	0.04601	0.05212	0.04451	0.04708	+2.326%	60,620,727	+61.767%
2026-02-25	0.04277	0.04809	0.04142	0.04601	+7.626%	81,914,883	+65.529%
2026-02-24	0.03660	0.04485	0.03540	0.04275	+16.899%	249,511,882	+78.152%
2026-02-23	0.03209	0.03757	0.03133	0.03657	+14.139%	83,356,267	+108.258%
2026-02-22	0.03214	0.03331	0.03194	0.03204	-0.311%	10,686,553	+137.703%
2026-02-21	0.03324	0.03345	0.03193	0.03214	-3.309%	8,158,967	+136.963%
2026-02-20	0.03267	0.03347	0.03194	0.03324	+1.869%	9,384,702	+129.122%
2026-02-19	0.03351	0.03450	0.03195	0.03263	-2.510%	12,982,549	+133.405%
2026-02-18	0.03452	0.03546	0.03307	0.03347	-2.957%	16,791,899	+127.547%
2026-02-17	0.03375	0.03512	0.03349	0.03449	+2.162%	15,199,823	+120.818%
2026-02-16	0.03428	0.03483	0.03281	0.03376	-1.546%	19,651,714	+125.592%
2026-02-15	0.03528	0.03588	0.03379	0.03429	-2.806%	13,028,443	+122.106%
2026-02-14	0.03462	0.03605	0.03376	0.03528	+1.848%	13,679,642	+115.873%
2026-02-13	0.03482	0.03499	0.03271	0.03464	-0.488%	18,443,631	+119.861%
2026-02-12	0.03129	0.03511	0.03129	0.03481	+11.214%	27,989,393	+118.788%
2026-02-11	0.03125	0.03200	0.02961	0.03130	+0.160%	28,659,703	+143.323%
2026-02-10	0.02949	0.03157	0.02918	0.03125	+6.004%	35,456,937	+143.712%
2026-02-09	0.02873	0.03204	0.02684	0.02948	+2.468%	119,806,407	+158.345%
2026-02-08	0.02972	0.02972	0.02751	0.02877	-3.164%	22,853,001	+164.720%
2026-02-07	0.03087	0.03127	0.02731	0.02971	-3.789%	41,126,636	+156.345%
2026-02-06	0.03434	0.03520	0.02991	0.03088	-10.206%	57,782,657	+146.632%
2026-02-05	0.03939	0.03996	0.03217	0.03439	-12.694%	76,709,431	+121.460%
2026-02-04	0.04067	0.04728	0.03769	0.03939	-3.195%	76,442,695	+93.349%
2026-02-03	0.04055	0.04179	0.03952	0.04069	+0.345%	16,395,869	+87.171%
2026-02-02	0.03987	0.04115	0.03845	0.04055	+1.731%	18,966,375	+87.818%
2026-02-01	0.04122	0.04137	0.03927	0.03986	-3.323%	26,814,231	+91.069%
2026-01-31	0.04591	0.04753	0.03909	0.04123	-10.155%	88,560,264	+84.720%
2026-01-30	0.03915	0.04896	0.03844	0.04589	+17.186%	435,618,189	+65.962%
2026-01-29	0.03653	0.04120	0.03631	0.03916	+7.200%	95,175,259	+94.484%
2026-01-28	0.03933	0.03961	0.03544	0.03653	-7.072%	36,781,461	+108.486%
2026-01-27	0.04141	0.04166	0.03792	0.03931	-5.140%	40,256,940	+93.742%
2026-01-26	0.04426	0.04509	0.04084	0.04144	-6.329%	34,424,467	+83.784%
2026-01-25	0.04811	0.04893	0.04363	0.04424	-8.082%	15,379,516	+72.152%
2026-01-24	0.04867	0.04899	0.04650	0.04813	-1.069%	18,973,909	+58.238%
2026-01-23	0.04955	0.05025	0.04802	0.04865	-1.816%	14,465,558	+56.547%
2026-01-22	0.04680	0.05005	0.04524	0.04955	+5.876%	38,461,526	+53.703%
2026-01-21	0.04700	0.04930	0.04637	0.04680	-0.404%	21,098,468	+62.735%
2026-01-20	0.04810	0.05129	0.04653	0.04699	-2.308%	43,638,731	+62.077%
2026-01-19	0.05022	0.05046	0.04576	0.04810	-4.374%	29,708,001	+58.337%
2026-01-18	0.05220	0.05335	0.05011	0.05030	-3.640%	11,322,996	+51.412%
2026-01-17	0.05166	0.05343	0.05046	0.05220	+1.045%	15,615,384	+45.900%
2026-01-16	0.05154	0.05511	0.04974	0.05166	+0.272%	39,422,681	+47.425%
2026-01-15	0.05262	0.05570	0.05088	0.05152	-2.072%	26,484,158	+47.826%
2026-01-14	0.05306	0.05468	0.05112	0.05261	-0.829%	21,281,246	+44.763%
2026-01-13	0.05229	0.05380	0.05085	0.05305	+1.395%	17,445,674	+43.563%
2026-01-12	0.05278	0.05387	0.05137	0.05232	-0.815%	17,535,931	+45.566%
2026-01-11	0.05582	0.05614	0.05200	0.05275	-5.449%	21,944,796	+44.379%
2026-01-10	0.05443	0.05636	0.05274	0.05579	+2.499%	18,809,493	+36.512%
2026-01-09	0.05471	0.06600	0.05121	0.05443	-0.475%	91,055,572	+39.923%
2026-01-08	0.05451	0.05619	0.05207	0.05469	+0.330%	27,736,922	+39.258%
2026-01-07	0.05525	0.05667	0.05400	0.05451	-1.339%	23,654,733	+39.717%
2026-01-06	0.05393	0.05617	0.05276	0.05525	+2.486%	24,017,115	+37.846%
2026-01-05	0.05354	0.06099	0.05109	0.05391	+0.710%	77,388,159	+41.272%
2026-01-04	0.05269	0.05464	0.05147	0.05353	+1.556%	15,890,266	+42.275%
2026-01-03	0.05180	0.05324	0.05174	0.05271	+1.698%	16,057,602	+44.489%
2026-01-02	0.05175	0.05331	0.05032	0.05183	+0.232%	16,900,926	+46.942%
2026-01-01	0.04865	0.05188	0.04755	0.05171	+6.203%	22,718,956	+47.283%
2025-12-31	0.05019	0.05182	0.04800	0.04869	-2.989%	15,540,885	+56.418%
2025-12-30	0.05362	0.05423	0.04966	0.05019	-6.414%	15,849,041	+51.743%
2025-12-29	0.05777	0.05840	0.05161	0.05363	-7.070%	30,226,508	+42.010%
2025-12-28	0.05511	0.05856	0.05471	0.05771	+4.661%	74,316,204	+31.970%
2025-12-27	0.04893	0.06000	0.04829	0.05514	+12.692%	323,617,286	+38.121%
2025-12-26	0.04578	0.05000	0.04525	0.04893	+6.974%	41,407,982	+55.651%
2025-12-25	0.04559	0.04786	0.04483	0.04574	+0.285%	23,358,884	+66.506%
2025-12-24	0.04649	0.04708	0.04441	0.04561	-1.893%	30,213,097	+66.981%
2025-12-23	0.05054	0.05130	0.04627	0.04649	-8.104%	26,316,676	+63.820%
2025-12-22	0.04952	0.05289	0.04942	0.05059	+2.161%	24,251,521	+50.544%
2025-12-21	0.05005	0.05114	0.04849	0.04952	-1.118%	21,138,724	+53.796%
2025-12-20	0.05111	0.05181	0.04902	0.05008	-2.015%	22,384,672	+52.077%
2025-12-19	0.05163	0.05406	0.04899	0.05111	-1.007%	52,161,711	+49.012%
2025-12-18	0.05823	0.06513	0.05139	0.05163	-11.228%	82,635,928	+47.511%
2025-12-17	0.05826	0.06199	0.05771	0.05816	-0.137%	32,202,950	+30.949%
2025-12-16	0.06032	0.06173	0.05447	0.05824	-3.368%	31,658,022	+30.769%
2025-12-15	0.06246	0.06468	0.05719	0.06027	-3.429%	37,067,184	+26.365%
2025-12-14	0.06161	0.06807	0.05968	0.06241	+1.298%	56,258,582	+22.032%
2025-12-13	0.06065	0.06984	0.06039	0.06161	+1.566%	95,444,758	+23.616%
2025-12-12	0.06476	0.07674	0.05712	0.06066	-6.302%	615,277,793	+25.552%
2025-12-11	0.05613	0.08250	0.05280	0.06474	+15.360%	573,930,661	+17.640%
2025-12-10	0.05810	0.05938	0.05447	0.05612	-3.408%	36,383,068	+35.709%
2025-12-09	0.06341	0.06378	0.05761	0.05810	-8.360%	34,410,422	+31.084%
2025-12-08	0.06641	0.06869	0.06214	0.06340	-4.475%	42,065,696	+20.126%
2025-12-07	0.07704	0.07755	0.06468	0.06637	-13.872%	27,716,141	+14.751%
2025-12-06	0.08138	0.08304	0.07612	0.07706	-5.227%	12,967,756	-1.168%
2025-12-05	0.09051	0.09161	0.08015	0.08131	-10.155%	16,333,970	-6.334%
2025-12-04	0.09272	0.09557	0.08783	0.09050	-2.278%	23,274,397	-15.845%
2025-12-03	0.09785	0.10773	0.08656	0.09261	-5.210%	54,973,258	-17.763%
2025-12-02	0.09959	0.10258	0.09434	0.09770	-1.957%	13,338,729	-22.047%
2025-12-01	0.10237	0.10616	0.09698	0.09965	-2.752%	20,051,836	-23.573%
2025-11-30	0.10401	0.10684	0.10115	0.10247	-1.500%	14,253,823	-25.676%
2025-11-29	0.10485	0.10753	0.10254	0.10403	-0.858%	12,937,718	-26.790%
2025-11-28	0.10237	0.11234	0.09696	0.10493	+2.531%	110,636,202	-27.418%
2025-11-27	0.08968	0.11348	0.08677	0.10234	+13.977%	86,593,402	-25.581%
2025-11-26	0.08175	0.09265	0.08173	0.08979	+9.687%	54,159,724	-15.180%
2025-11-25	0.08000	0.08368	0.07860	0.08186	+2.274%	13,520,482	-6.963%
2025-11-24	0.08225	0.09052	0.07594	0.08004	-2.699%	52,347,489	-4.848%
2025-11-23	0.08034	0.08538	0.07868	0.08226	+2.403%	19,560,134	-7.416%
2025-11-22	0.08074	0.08296	0.07883	0.08033	-0.471%	18,296,648	-5.191%
2025-11-21	0.08409	0.08550	0.07508	0.08071	-4.020%	31,294,554	-5.637%
2025-11-20	0.08371	0.08723	0.07924	0.08409	+0.466%	52,273,845	-9.430%
2025-11-19	0.07740	0.08760	0.07446	0.08370	+8.167%	44,063,463	-9.008%
2025-11-18	0.07606	0.07960	0.07328	0.07738	+1.615%	31,014,937	-1.577%
2025-11-17	0.07936	0.08016	0.07091	0.07615	-3.984%	32,867,601	+0.013%
2025-11-16	0.08362	0.08624	0.07585	0.07931	-5.154%	31,242,283	-3.972%
2025-11-15	0.08204	0.08703	0.07887	0.08362	+1.864%	57,470,094	-8.921%
2025-11-14	0.07965	0.08542	0.06943	0.08209	+2.960%	71,552,379	-7.224%
2025-11-13	0.08526	0.08699	0.07510	0.07973	-6.596%	55,802,873	-4.478%
2025-11-12	0.10676	0.11832	0.08262	0.08536	-20.045%	89,182,728	-10.778%
2025-11-11	0.10421	0.10969	0.10020	0.10676	+2.447%	30,400,788	-28.662%
2025-11-10	0.11853	0.11952	0.10222	0.10421	-12.015%	25,418,227	-26.917%
2025-11-09	0.12509	0.12660	0.11670	0.11844	-5.278%	9,987,622	-35.697%
2025-11-08	0.12560	0.12658	0.11907	0.12504	-0.485%	13,104,364	-39.091%
2025-11-07	0.12894	0.13068	0.12520	0.12565	-2.567%	11,815,988	-39.387%
2025-11-06	0.13073	0.13184	0.12312	0.12896	-1.354%	12,479,050	-40.943%
2025-11-05	0.13356	0.13594	0.12603	0.13073	-2.229%	13,319,069	-41.743%
2025-11-04	0.12579	0.13432	0.12413	0.13371	+6.364%	19,776,670	-43.041%
2025-11-03	0.13271	0.13309	0.11789	0.12571	-5.275%	11,529,223	-39.416%
2025-11-02	0.13301	0.13408	0.12677	0.13271	-0.226%	7,760,274	-42.612%
2025-11-01	0.13265	0.13591	0.13024	0.13301	+0.408%	6,329,640	-42.741%
2025-10-31	0.13258	0.13751	0.12925	0.13247	-0.083%	9,681,387	-42.508%
2025-10-30	0.12875	0.13595	0.12523	0.13258	+3.031%	19,259,810	-42.555%
2025-10-29	0.13786	0.14065	0.12525	0.12868	-6.605%	19,510,529	-40.814%
2025-10-28	0.15095	0.15160	0.13315	0.13778	-8.725%	32,620,594	-44.723%
2025-10-27	0.14507	0.16023	0.14501	0.15095	+4.147%	48,009,789	-49.546%
2025-10-26	0.14155	0.14974	0.13905	0.14494	+2.504%	21,633,165	-47.454%
2025-10-25	0.12902	0.15195	0.12459	0.14140	+9.612%	65,684,001	-46.139%
2025-10-24	0.13008	0.13058	0.12588	0.12900	-0.929%	10,215,138	-40.961%
2025-10-23	0.13051	0.13100	0.12804	0.13021	-0.291%	7,542,898	-41.510%
2025-10-22	0.12912	0.13288	0.12488	0.13059	+1.138%	11,481,155	-41.680%
2025-10-21	0.13079	0.13395	0.12640	0.12912	-1.277%	11,958,842	-41.016%
2025-10-20	0.12941	0.13693	0.12789	0.13079	+1.051%	14,557,721	-41.769%
2025-10-19	0.12947	0.13512	0.12206	0.12943	+0.116%	12,797,321	-41.157%
2025-10-18	0.12963	0.13613	0.12458	0.12928	-0.270%	14,051,403	-41.089%
2025-10-17	0.13252	0.13550	0.12588	0.12963	-2.114%	19,430,086	-41.248%
2025-10-16	0.13590	0.14415	0.12370	0.13243	-2.510%	34,125,432	-42.490%
2025-10-15	0.14927	0.15129	0.13419	0.13584	-8.991%	36,915,923	-43.934%
2025-10-14	0.15035	0.15253	0.13571	0.14926	-0.725%	51,258,809	-48.975%
2025-10-13	0.13394	0.15243	0.13307	0.15035	+12.193%	47,569,719	-49.345%
2025-10-12	0.12313	0.13789	0.12077	0.13401	+8.836%	24,337,173	-43.168%
2025-10-11	0.12272	0.13554	0.11866	0.12313	+0.457%	34,020,323	-38.147%
2025-10-10	0.14969	0.15350	0.05018	0.12257	-18.117%	54,075,283	-37.864%
2025-10-09	0.15781	0.15934	0.14535	0.14969	-5.175%	25,709,800	-49.122%
2025-10-08	0.15474	0.16556	0.15329	0.15786	+2.016%	39,547,873	-51.755%
2025-10-07	0.15430	0.16436	0.15093	0.15474	+0.220%	34,457,873	-50.782%
2025-10-06	0.15215	0.15871	0.14253	0.15440	+1.472%	39,611,427	-50.674%
2025-10-05	0.15795	0.15994	0.15050	0.15216	-3.666%	23,966,609	-49.947%
2025-10-04	0.15251	0.16081	0.15057	0.15795	+3.553%	35,746,132	-51.782%
2025-10-03	0.15307	0.15842	0.15144	0.15253	-0.340%	28,040,184	-50.069%
2025-10-02	0.14980	0.15585	0.14721	0.15305	+2.176%	25,157,354	-50.238%
2025-10-01	0.14781	0.15625	0.14610	0.14979	+1.394%	24,392,310	-49.155%
2025-09-30	0.15077	0.15161	0.14004	0.14773	-2.016%	24,349,166	-48.446%
2025-09-29	0.15268	0.15566	0.14580	0.15077	-1.251%	13,771,357	-49.486%
2025-09-28	0.15252	0.15600	0.14961	0.15268	+0.105%	19,273,049	-50.118%
2025-09-27	0.14832	0.16017	0.14832	0.15252	+2.873%	35,980,938	-50.066%
2025-09-26	0.15107	0.15585	0.14020	0.14826	-1.873%	27,903,345	-48.631%
2025-09-25	0.15172	0.15966	0.14555	0.15109	-0.363%	70,250,232	-49.593%
2025-09-24	0.13331	0.15500	0.13180	0.15164	+13.810%	47,471,464	-49.776%
2025-09-23	0.14660	0.15185	0.13241	0.13324	-9.175%	45,763,625	-42.840%
2025-09-22	0.13843	0.14763	0.11644	0.14670	+5.966%	48,591,617	-48.085%
2025-09-21	0.15094	0.15237	0.13829	0.13844	-8.251%	30,732,985	-44.987%
2025-09-20	0.15760	0.16224	0.15037	0.15089	-4.258%	56,617,714	-49.526%
2025-09-19	0.15181	0.16720	0.13961	0.15760	+3.787%	293,148,450	-51.675%
2025-09-18	0.13419	0.15417	0.13100	0.15185	+13.160%	52,622,702	-49.845%
2025-09-17	0.12690	0.14313	0.12545	0.13419	+5.786%	42,766,228	-43.245%
2025-09-16	0.11835	0.13238	0.11816	0.12685	+7.155%	38,914,582	-39.961%
2025-09-15	0.13550	0.13933	0.11401	0.11838	-12.641%	74,133,662	-35.665%
2025-09-14	0.12990	0.15823	0.12352	0.13551	+4.287%	129,950,038	-43.798%
2025-09-13	0.13083	0.13526	0.12427	0.12994	-0.635%	57,593,873	-41.388%
2025-09-12	0.12095	0.13443	0.11814	0.13077	+8.173%	60,002,076	-41.760%
2025-09-11	0.12415	0.13054	0.11500	0.12089	-2.540%	54,025,815	-37.001%
2025-09-10	0.11535	0.12839	0.11305	0.12404	+7.478%	78,070,537	-38.600%
2025-09-09	0.11289	0.13707	0.10961	0.11541	+2.214%	192,759,874	-34.009%
2025-09-08	0.10170	0.11628	0.10150	0.11291	+10.957%	45,061,575	-32.548%
2025-09-07	0.10098	0.10382	0.09930	0.10176	+0.782%	17,747,113	-25.157%
2025-09-06	0.10117	0.10302	0.09721	0.10097	-0.178%	22,678,370	-24.572%
2025-09-05	0.10062	0.10628	0.09942	0.10115	+0.487%	34,813,012	-24.706%
2025-09-04	0.10180	0.10340	0.09622	0.10066	-1.100%	19,812,108	-24.339%
2025-09-03	0.10013	0.10379	0.09777	0.10178	+1.648%	20,392,120	-25.172%
2025-09-02	0.09821	0.10863	0.09801	0.10013	+1.955%	51,702,524	-23.939%
2025-09-01	0.11704	0.11783	0.09766	0.09821	-16.074%	40,494,928	-22.452%
2025-08-31	0.12387	0.12635	0.11645	0.11702	-5.515%	26,424,473	-34.917%
2025-08-30	0.12591	0.12848	0.11670	0.12385	-1.660%	44,820,406	-38.506%
2025-08-29	0.12816	0.12885	0.11400	0.12594	-1.755%	114,288,787	-39.527%
2025-08-28	0.09939	0.13197	0.09869	0.12819	+29.029%	327,967,426	-40.588%
2025-08-27	0.09830	0.10218	0.09171	0.09935	+1.078%	35,067,847	-23.342%
2025-08-26	0.09190	0.10306	0.08947	0.09829	+7.000%	86,925,016	-22.515%
2025-08-25	0.09033	0.09399	0.08685	0.09186	+1.705%	82,573,001	-17.091%
2025-08-24	0.08619	0.09582	0.08461	0.09032	+4.792%	55,002,370	-15.678%
2025-08-23	0.09461	0.09513	0.07463	0.08619	-8.900%	45,004,999	-11.637%
2025-08-22	0.08629	0.09645	0.08526	0.09461	+9.642%	39,629,299	-19.501%
2025-08-21	0.08936	0.09093	0.08532	0.08629	-3.414%	35,948,177	-11.739%
2025-08-20	0.08376	0.09033	0.08350	0.08934	+6.662%	32,251,257	-14.753%
2025-08-19	0.08819	0.09089	0.08313	0.08376	-5.023%	51,048,039	-9.074%
2025-08-18	0.09187	0.09333	0.08433	0.08819	-4.006%	78,259,359	-13.641%
2025-08-17	0.10047	0.10058	0.09050	0.09187	-8.596%	63,086,449	-17.100%
2025-08-16	0.10137	0.10509	0.10005	0.10051	-0.799%	36,866,648	-24.226%
2025-08-15	0.11011	0.11730	0.09792	0.10132	-7.991%	63,250,377	-24.832%
2025-08-14	0.12854	0.13408	0.10923	0.11012	-14.317%	79,330,569	-30.839%
2025-08-13	0.13492	0.13704	0.12761	0.12852	-4.729%	28,826,659	-40.741%
2025-08-12	0.13770	0.14071	0.13175	0.13490	-2.083%	27,849,429	-43.543%
2025-08-11	0.14367	0.14981	0.13550	0.13777	-4.140%	43,356,391	-44.719%
2025-08-10	0.14041	0.14919	0.13546	0.14372	+2.314%	84,231,721	-47.008%
2025-08-09	0.11964	0.15319	0.11511	0.14047	+17.401%	126,693,228	-45.782%
2025-08-08	0.11414	0.12039	0.11068	0.11965	+4.837%	56,590,623	-36.348%
2025-08-07	0.10476	0.12479	0.09933	0.11413	+8.986%	356,228,024	-33.269%
2025-08-06	0.08776	0.10958	0.08758	0.10472	+19.353%	142,455,044	-27.273%
2025-08-05	0.09658	0.10406	0.08560	0.08774	-9.134%	85,185,018	-13.198%
2025-08-04	0.09285	0.09835	0.09171	0.09656	+4.029%	73,053,466	-21.127%
2025-08-03	0.09118	0.09371	0.08966	0.09282	+1.787%	40,383,623	-17.949%
2025-08-02	0.09275	0.09347	0.08844	0.09119	-1.650%	55,562,356	-16.482%
2025-08-01	0.10352	0.10352	0.08903	0.09272	-10.433%	131,685,268	-17.860%
2025-07-31	0.11132	0.11606	0.10178	0.10352	-7.024%	72,301,662	-26.430%
2025-07-30	0.11084	0.11247	0.10419	0.11134	+0.460%	72,385,001	-31.597%
2025-07-29	0.11291	0.11845	0.10220	0.11083	-1.851%	157,590,242	-31.282%
2025-07-28	0.11048	0.11327	0.10563	0.11292	+2.227%	129,103,574	-32.554%
2025-07-27	0.11840	0.12279	0.10572	0.11046	-6.722%	267,451,029	-31.052%
2025-07-26	0.14507	0.15238	0.11785	0.11842	-18.370%	182,246,735	-35.687%
2025-07-25	0.15097	0.15493	0.14051	0.14507	-3.921%	106,937,191	-47.501%
2025-07-24	0.15336	0.16276	0.14478	0.15099	-1.552%	231,194,966	-49.560%
2025-07-23	0.15135	0.16730	0.14200	0.15337	+1.335%	372,929,484	-50.342%
2025-07-22	0.13779	0.16500	0.13208	0.15135	+9.833%	371,665,476	-49.680%
2025-07-21	0.13533	0.14133	0.12903	0.13780	+1.855%	140,779,774	-44.731%
2025-07-20	0.14047	0.14389	0.13208	0.13529	-3.660%	113,851,266	-43.706%
2025-07-19	0.14788	0.15015	0.13431	0.14043	-5.057%	142,173,688	-45.767%
2025-07-18	0.14016	0.16300	0.13321	0.14791	+5.544%	476,649,001	-48.509%
2025-07-17	0.12492	0.14500	0.11650	0.14014	+12.184%	332,297,883	-45.654%
2025-07-16	0.12569	0.13462	0.11900	0.12492	-0.597%	309,581,273	-39.033%
2025-07-15	0.11868	0.13990	0.10764	0.12567	+5.872%	723,227,264	-39.397%
2025-07-14	0.12453	0.13816	0.10353	0.11870	-4.689%	930,653,988	-35.838%
2025-07-13	0.12162	0.17026	0.11841	0.12454	+2.409%	1,744,843,623	-38.847%
2025-07-12	0.13136	0.13291	0.10003	0.12161	-7.436%	898,287,206	-37.374%
2025-07-11	0.17314	0.21674	0.12349	0.13138	-24.137%	1,578,777,139	-42.031%
2025-07-10	0.09210	0.19761	0.08771	0.17318	0.000%	1,309,695,496	-56.023%

.dark-mode .jmChKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmChKz{ color: #333333; background-color: white; border: 2px solid #333333; }AINUSDTPERPAIN / Tether USD Perpetual Futurescrypto Composite

AINUSDTPERP
AIN / Tether USD Perpetual Futures
crypto Composite