Dark

AINUSDT
AIN / Tether USD
crypto Composite

Inactive

Apr 28, 2026 12:31:00 AM EDT

0.0875USDT+110.691%(+0.0460)7200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	0.08750	0.08750	0.08750	0.08750	+110.691%	720	0.000%
2026-02-28	0.04153	0.04153	0.04153	0.04153	+138,333.333%	721	+110.691%
2023-12-04	0.00456	0.00456	0.00003	0.00003	-99.462%	1,795	+291,566.667%
2023-12-01	0.00549	0.00558	0.00549	0.00558	-29.367%	2,704	+1,468.100%
2023-11-29	0.00101	0.00872	0.00101	0.00790	+12.536%	23,210	+1,007.595%
2023-11-26	0.00702	0.00702	0.00702	0.00702	-29.800%	643	+1,146.439%
2023-11-25	0.01000	0.01000	0.01000	0.01000	+6.724%	46,564	+775.000%
2023-11-24	0.01101	0.01101	0.00937	0.00937	-23.448%	2,259	+833.831%
2023-11-23	0.01185	0.01224	0.01185	0.01224	+4.526%	38,447	+614.869%
2023-11-22	0.01195	0.01195	0.01171	0.01171	-2.008%	20,583	+647.225%
2023-11-21	0.01235	0.01243	0.01195	0.01195	-2.369%	108,235	+632.218%
2023-11-20	0.01208	0.01239	0.01195	0.01224	+1.493%	227,377	+614.869%
2023-11-19	0.01205	0.01217	0.01188	0.01206	+0.083%	218,882	+625.539%
2023-11-18	0.01171	0.01205	0.01153	0.01205	+3.611%	235,413	+626.141%
2023-11-17	0.01202	0.01206	0.01162	0.01163	-2.187%	253,385	+652.365%
2023-11-16	0.01316	0.01318	0.01188	0.01189	-9.788%	289,886	+635.913%
2023-11-15	0.01350	0.01358	0.01300	0.01318	-1.862%	190,820	+563.885%
2023-11-14	0.01361	0.01379	0.01343	0.01343	-2.681%	192,229	+551.526%
2023-11-13	0.01272	0.01430	0.01262	0.01380	+8.491%	345,859	+534.058%
2023-11-12	0.01243	0.01273	0.01234	0.01272	+2.333%	197,213	+587.893%
2023-11-11	0.01234	0.01243	0.01224	0.01243	+1.221%	202,768	+603.942%
2023-11-10	0.01293	0.01295	0.01228	0.01228	-4.063%	208,484	+612.541%
2023-11-09	0.01295	0.01308	0.01280	0.01280	-0.312%	208,308	+583.594%
2023-11-08	0.01316	0.01318	0.01284	0.01284	-1.307%	198,636	+581.464%
2023-11-07	0.01310	0.01329	0.01301	0.01301	-0.687%	199,646	+572.560%
2023-11-06	0.01324	0.01343	0.01310	0.01310	-0.758%	204,321	+567.939%
2023-11-05	0.01348	0.01354	0.01319	0.01320	-1.493%	184,898	+562.879%
2023-11-04	0.01367	0.01380	0.01340	0.01340	-1.107%	193,333	+552.985%
2023-11-03	0.01447	0.01464	0.01355	0.01355	-6.163%	252,695	+545.756%
2023-11-02	0.01420	0.01469	0.01418	0.01444	+2.266%	171,356	+505.956%
2023-11-01	0.01415	0.01432	0.01405	0.01412	0.000%	182,643	+519.688%
2023-10-31	0.01408	0.01430	0.01402	0.01412	-0.633%	183,920	+519.688%
2023-10-30	0.01402	0.01421	0.01401	0.01421	+1.355%	185,054	+515.764%
2023-10-29	0.01413	0.01417	0.01392	0.01402	-0.989%	186,891	+524.108%
2023-10-28	0.01404	0.01417	0.01391	0.01416	+1.797%	180,200	+517.938%
2023-10-27	0.01376	0.01405	0.01371	0.01391	+0.288%	177,126	+529.044%
2023-10-26	0.01347	0.01390	0.01330	0.01387	+3.507%	212,092	+530.858%
2023-10-25	0.01294	0.01359	0.01284	0.01340	+2.525%	235,805	+552.985%
2023-10-24	0.01283	0.01307	0.01261	0.01307	+2.752%	208,856	+569.472%
2023-10-23	0.01245	0.01284	0.01228	0.01272	+1.841%	264,596	+587.893%
2023-10-22	0.01223	0.01249	0.01206	0.01249	+1.793%	222,457	+600.560%
2023-10-21	0.01210	0.01228	0.01207	0.01227	+1.657%	212,575	+613.121%
2023-10-20	0.01273	0.01283	0.01195	0.01207	-4.358%	308,386	+624.938%
2023-10-19	0.01260	0.01280	0.01252	0.01262	-0.630%	207,030	+593.344%
2023-10-18	0.01269	0.01280	0.01232	0.01270	+0.794%	204,427	+588.976%
2023-10-17	0.01258	0.01273	0.01241	0.01260	+0.478%	205,453	+594.444%
2023-10-16	0.01310	0.01322	0.01253	0.01254	-4.275%	256,255	+597.767%
2023-10-15	0.01329	0.01333	0.01287	0.01310	-0.682%	212,562	+567.939%
2023-10-14	0.01302	0.01337	0.01298	0.01319	+1.306%	197,139	+563.381%
2023-10-13	0.01313	0.01322	0.01299	0.01302	-0.153%	215,869	+572.043%
2023-10-12	0.01322	0.01334	0.01298	0.01304	-1.362%	231,563	+571.012%
2023-10-11	0.01235	0.01322	0.01220	0.01322	+7.918%	196,949	+561.876%
2023-10-10	0.01228	0.01239	0.01206	0.01225	-0.244%	235,555	+614.286%
2023-10-09	0.01201	0.01238	0.01185	0.01228	+2.248%	249,023	+612.541%
2023-10-08	0.01184	0.01220	0.01169	0.01201	+2.737%	255,482	+628.560%
2023-10-07	0.01202	0.01206	0.01169	0.01169	-1.433%	201,777	+648.503%
2023-10-06	0.01150	0.01203	0.01123	0.01186	+1.978%	220,071	+637.774%
2023-10-05	0.01177	0.01194	0.01103	0.01163	-1.857%	249,111	+652.365%
2023-10-04	0.01081	0.01185	0.01056	0.01185	+9.621%	304,162	+638.397%
2023-10-03	0.01082	0.01085	0.01058	0.01081	-0.092%	219,484	+709.436%
2023-10-02	0.01094	0.01106	0.01067	0.01082	-1.097%	235,306	+708.688%
2023-10-01	0.01105	0.01106	0.01082	0.01094	-0.995%	248,903	+699.817%
2023-09-30	0.01105	0.01115	0.01075	0.01105	+1.376%	256,281	+691.855%
2023-09-29	0.01125	0.01149	0.01090	0.01090	-3.111%	293,361	+702.752%
2023-09-28	0.01094	0.01125	0.01083	0.01125	+3.878%	232,773	+677.778%
2023-09-27	0.01097	0.01105	0.01047	0.01083	-0.184%	294,239	+707.941%
2023-09-26	0.01104	0.01105	0.01083	0.01085	-0.550%	228,790	+706.452%
2023-09-25	0.01096	0.01114	0.01058	0.01091	-0.456%	305,765	+702.016%
2023-09-24	0.01123	0.01134	0.01091	0.01096	-2.404%	220,682	+698.358%
2023-09-23	0.01116	0.01131	0.01095	0.01123	+0.627%	256,062	+679.163%
2023-09-22	0.01126	0.01145	0.01115	0.01116	-2.019%	239,357	+684.050%
2023-09-21	0.01099	0.01139	0.01090	0.01139	+3.640%	253,750	+668.218%
2023-09-20	0.01114	0.01122	0.01095	0.01099	-1.346%	235,020	+696.178%
2023-09-19	0.01094	0.01114	0.01066	0.01114	+1.828%	252,487	+685.458%
2023-09-18	0.01104	0.01104	0.01067	0.01094	-0.995%	248,382	+699.817%
2023-09-17	0.01106	0.01114	0.01076	0.01105	-1.515%	251,216	+691.855%
2023-09-16	0.01154	0.01154	0.01105	0.01122	-2.773%	248,740	+679.857%
2023-09-15	0.01165	0.01165	0.01140	0.01154	-0.944%	223,828	+658.232%
2023-09-14	0.01124	0.01165	0.01115	0.01165	+3.648%	265,730	+651.073%
2023-09-13	0.01106	0.01125	0.01085	0.01124	+1.627%	266,515	+678.470%
2023-09-12	0.01122	0.01125	0.01095	0.01106	-1.426%	221,376	+691.139%
2023-09-11	0.01107	0.01149	0.01107	0.01122	0.000%	255,360	+679.857%
2023-09-10	0.01116	0.01135	0.01105	0.01122	-0.883%	237,574	+679.857%
2023-09-09	0.01089	0.01149	0.01075	0.01132	+3.949%	319,566	+672.968%
2023-09-08	0.01043	0.01095	0.01043	0.01089	+3.125%	293,039	+703.489%
2023-09-07	0.01043	0.01057	0.01038	0.01056	+1.246%	249,077	+728.598%
2023-09-06	0.01027	0.01056	0.01019	0.01043	+2.255%	279,929	+738.926%
2023-09-05	0.00998	0.01027	0.00997	0.01020	+2.204%	259,663	+757.843%
2023-09-04	0.00975	0.01010	0.00975	0.00998	+1.012%	267,787	+776.754%
2023-09-03	0.00975	0.00989	0.00967	0.00988	+0.611%	246,276	+785.628%
2023-09-02	0.00992	0.01003	0.00966	0.00982	-1.108%	281,052	+791.039%
2023-09-01	0.01027	0.01028	0.00992	0.00993	-2.647%	247,490	+781.168%
2023-08-31	0.00975	0.01028	0.00967	0.01020	+4.615%	337,195	+757.843%
2023-08-30	0.00973	0.00992	0.00958	0.00975	+0.206%	286,212	+797.436%
2023-08-29	0.00974	0.00974	0.00946	0.00973	+1.249%	310,503	+799.281%
2023-08-28	0.01029	0.01035	0.00961	0.00961	-6.608%	268,692	+810.510%
2023-08-27	0.01020	0.01030	0.01003	0.01029	+0.882%	244,267	+750.340%
2023-08-26	0.00966	0.01021	0.00954	0.01020	+6.918%	311,989	+757.843%
2023-08-25	0.00947	0.00975	0.00947	0.00954	-0.418%	281,586	+817.191%
2023-08-24	0.00951	0.00967	0.00942	0.00958	-0.104%	267,263	+813.361%
2023-08-23	0.00947	0.00967	0.00947	0.00959	+1.267%	260,041	+812.409%
2023-08-22	0.00961	0.00976	0.00946	0.00947	-1.457%	255,281	+823.970%
2023-08-21	0.00991	0.01016	0.00954	0.00961	-4.187%	333,468	+810.510%
2023-08-20	0.01007	0.01019	0.00983	0.01003	-0.397%	255,491	+772.383%
2023-08-19	0.00991	0.01026	0.00991	0.01007	+1.615%	255,778	+768.918%
2023-08-18	0.01012	0.01024	0.00989	0.00991	-2.075%	282,817	+782.947%
2023-08-17	0.01019	0.01027	0.01005	0.01012	-0.687%	284,010	+764.625%
2023-08-16	0.01067	0.01111	0.01006	0.01019	-4.499%	483,640	+758.685%
2023-08-15	0.00996	0.01081	0.00982	0.01067	+8.545%	370,960	+720.056%
2023-08-14	0.01115	0.01131	0.00980	0.00983	-11.839%	504,672	+790.132%
2023-08-13	0.01212	0.01221	0.01101	0.01115	-6.773%	333,404	+684.753%
2023-08-12	0.01203	0.01215	0.01194	0.01196	-0.582%	219,834	+631.605%
2023-08-11	0.01285	0.01296	0.01193	0.01203	-7.176%	295,100	+627.348%
2023-08-10	0.01401	0.01428	0.01284	0.01296	-7.495%	287,315	+575.154%
2023-08-09	0.01545	0.01548	0.01400	0.01401	-8.251%	266,540	+524.554%
2023-08-08	0.01533	0.01548	0.01518	0.01527	-1.357%	172,694	+473.019%
2023-08-07	0.01506	0.01548	0.01504	0.01548	+1.508%	191,776	+465.245%
2023-08-06	0.01494	0.01538	0.01494	0.01525	+2.075%	195,871	+473.770%
2023-08-05	0.01490	0.01518	0.01471	0.01494	+1.564%	193,095	+485.676%
2023-08-04	0.01632	0.01645	0.01465	0.01471	-9.865%	310,793	+494.833%
2023-08-03	0.01572	0.01632	0.01550	0.01632	+3.817%	206,346	+436.152%
2023-08-02	0.01516	0.01575	0.01516	0.01572	+3.694%	184,874	+456.616%
2023-08-01	0.01478	0.01533	0.01461	0.01516	+3.765%	232,330	+477.177%
2023-07-31	0.01301	0.01493	0.01293	0.01461	+12.298%	412,021	+498.905%
2023-07-30	0.01238	0.01310	0.01219	0.01301	+3.665%	225,853	+572.560%
2023-07-29	0.01116	0.01499	0.01115	0.01255	+12.455%	316,026	+597.211%
2023-07-28	0.00945	0.01145	0.00933	0.01116	+19.614%	525,457	+684.050%
2023-07-27	0.00947	0.00957	0.00926	0.00933	-2.508%	314,964	+837.835%
2023-07-26	0.00939	0.00958	0.00919	0.00957	+1.917%	324,529	+814.316%
2023-07-25	0.00907	0.00949	0.00898	0.00939	+3.528%	321,413	+831.842%
2023-07-24	0.00892	0.00910	0.00891	0.00907	+0.332%	285,650	+864.719%
2023-07-23	0.00899	0.00910	0.00891	0.00904	+0.556%	270,636	+867.920%
2023-07-22	0.00933	0.00941	0.00899	0.00899	-3.644%	318,356	+873.304%
2023-07-21	0.00948	0.00966	0.00932	0.00933	-1.582%	294,555	+837.835%
2023-07-20	0.00975	0.00989	0.00932	0.00948	-2.769%	294,227	+822.996%
2023-07-19	0.00975	0.00993	0.00953	0.00975	+1.457%	297,066	+797.436%
2023-07-18	0.00966	0.00990	0.00941	0.00961	-0.518%	312,096	+810.510%
2023-07-17	0.00995	0.01033	0.00932	0.00966	-2.915%	316,842	+805.797%
2023-07-16	0.01003	0.01032	0.00946	0.00995	-0.798%	291,474	+779.397%
2023-07-15	0.01018	0.01032	0.00961	0.01003	-1.473%	247,198	+772.383%
2023-07-14	0.01018	0.01032	0.00987	0.01018	0.000%	290,910	+759.528%
2023-07-13	0.00970	0.01041	0.00945	0.01018	+4.948%	328,779	+759.528%
2023-07-12	0.01005	0.01033	0.00936	0.00970	-3.483%	388,691	+802.062%
2023-07-11	0.00953	0.01005	0.00936	0.01005	+4.037%	284,837	+770.647%
2023-07-10	0.00987	0.00995	0.00936	0.00966	-2.128%	294,137	+805.797%
2023-07-09	0.00973	0.01010	0.00961	0.00987	+1.439%	290,554	+786.525%
2023-07-08	0.00979	0.01003	0.00959	0.00973	-2.211%	277,543	+799.281%
2023-07-07	0.01014	0.01025	0.00944	0.00995	-1.874%	419,074	+779.397%
2023-07-06	0.01023	0.01050	0.00996	0.01014	+0.396%	273,684	+762.919%
2023-07-05	0.00984	0.01041	0.00984	0.01010	+1.712%	260,886	+766.337%
2023-07-04	0.00978	0.01029	0.00971	0.00993	+1.534%	255,039	+781.168%
2023-07-03	0.01029	0.01045	0.00966	0.00978	-4.956%	232,629	+794.683%
2023-07-02	0.01000	0.01046	0.00975	0.01029	+1.881%	276,483	+750.340%
2023-07-01	0.01010	0.01029	0.00975	0.01010	+1.000%	283,602	+766.337%
2023-06-30	0.00983	0.01010	0.00940	0.01000	+3.199%	343,657	+775.000%
2023-06-29	0.00983	0.01057	0.00969	0.00969	-1.424%	343,512	+802.993%
2023-06-28	0.01108	0.01122	0.00952	0.00983	-9.734%	697,520	+790.132%
2023-06-27	0.00996	0.01168	0.00996	0.01089	+9.337%	431,898	+703.489%
2023-06-26	0.01400	0.01400	0.00996	0.00996	-8.456%	242,754	+778.514%
2023-06-25	0.01094	0.01102	0.01058	0.01088	-1.982%	48,273	+704.228%
2023-06-24	0.01155	0.01309	0.01094	0.01110	-5.128%	269,082	+688.288%
2023-06-23	0.01667	0.01718	0.01101	0.01170	-30.357%	625,336	+647.863%
2023-06-22	0.01825	0.01826	0.01655	0.01680	-7.945%	181,830	+420.833%
2023-06-21	0.01867	0.01867	0.01629	0.01825	-3.897%	185,629	+379.452%
2023-06-20	0.01868	0.01915	0.01613	0.01899	+1.660%	306,154	+360.769%
2023-06-19	0.01832	0.01906	0.01832	0.01868	+1.965%	329,307	+368.415%
2023-06-18	0.01717	0.01832	0.01653	0.01832	+8.274%	214,226	+377.620%
2023-06-17	0.01558	0.01743	0.01490	0.01692	+8.601%	246,479	+417.139%
2023-06-16	0.01629	0.01629	0.01101	0.01558	-2.928%	325,787	+461.617%
2023-06-15	0.01446	0.01629	0.01424	0.01605	+10.996%	363,614	+445.171%
2023-06-14	0.01236	0.01446	0.01173	0.01446	+15.311%	379,850	+505.118%
2023-06-13	0.01239	0.01264	0.01208	0.01254	+0.723%	102,094	+597.767%
2023-06-12	0.01274	0.01302	0.01208	0.01245	-2.276%	200,280	+602.811%
2023-06-11	0.01315	0.01315	0.01274	0.01274	-3.118%	35,653	+586.813%
2023-06-10	0.01461	0.01463	0.01312	0.01315	-10.116%	195,015	+565.399%
2023-06-09	0.01445	0.01519	0.01442	0.01463	+1.036%	318,731	+498.086%
2023-06-08	0.01439	0.01475	0.01433	0.01448	0.000%	141,383	+504.282%
2023-06-07	0.01502	0.01516	0.01447	0.01448	-3.595%	179,657	+504.282%
2023-06-06	0.01573	0.01575	0.01485	0.01502	-4.695%	226,269	+482.557%
2023-06-05	0.01658	0.01662	0.01537	0.01576	-5.117%	210,026	+455.203%
2023-06-04	0.01667	0.01667	0.01655	0.01661	-0.479%	134,547	+426.791%
2023-06-03	0.01663	0.01673	0.01656	0.01669	+0.361%	126,983	+424.266%
2023-06-02	0.01657	0.01667	0.01649	0.01663	+0.362%	119,296	+426.158%
2023-06-01	0.01729	0.01729	0.01652	0.01657	-4.053%	127,626	+428.063%
2023-05-31	0.01762	0.01777	0.01647	0.01727	-1.986%	178,312	+406.659%
2023-05-30	0.01751	0.01783	0.01749	0.01762	+0.686%	78,158	+396.595%
2023-05-28	0.01760	0.01773	0.01750	0.01750	-0.568%	8,552	+400.000%
2023-05-27	0.01759	0.01787	0.01750	0.01760	+0.057%	115,430	+397.159%
2023-05-26	0.01767	0.01784	0.01757	0.01759	-0.453%	113,753	+397.442%
2023-05-25	0.01802	0.01812	0.01767	0.01767	-1.064%	115,476	+395.190%
2023-05-24	0.01784	0.01813	0.01772	0.01786	+0.112%	117,070	+389.922%
2023-05-23	0.01784	0.01798	0.01757	0.01784	0.000%	127,371	+390.471%
2023-05-22	0.01882	0.01883	0.01771	0.01784	-4.599%	130,034	+390.471%
2023-05-21	0.01887	0.01889	0.01850	0.01870	0.000%	119,835	+367.914%
2023-05-20	0.01877	0.01889	0.01855	0.01870	+0.484%	105,993	+367.914%
2023-05-19	0.01865	0.01888	0.01345	0.01861	-0.852%	105,397	+370.177%
2023-05-18	0.01892	0.01906	0.01864	0.01877	-0.740%	107,833	+366.169%
2023-05-17	0.01863	0.01962	0.01851	0.01891	+1.503%	138,394	+362.718%
2023-05-16	0.02198	0.02198	0.01633	0.01863	-14.424%	189,700	+369.673%
2023-05-15	0.02148	0.02419	0.01790	0.02177	+1.350%	146,513	+301.929%
2023-05-14	0.01839	0.02171	0.01810	0.02148	+15.733%	147,054	+307.356%
2023-05-13	0.01856	0.01856	0.01856	0.01856	+0.924%	3,885	+371.444%
2023-05-12	0.00991	0.01928	0.00991	0.01839	+15.733%	26,106	+375.802%
2023-05-11	0.00993	0.01600	0.00993	0.01589	-2.575%	23,020	+450.661%
2023-05-10	0.00578	0.01631	0.00578	0.01631	+37.870%	16,025	+436.481%
2023-05-09	0.01523	0.01523	0.00781	0.01183	-22.324%	49,859	+639.645%
2023-05-08	0.01541	0.01541	0.01508	0.01523	-1.104%	145,065	+474.524%
2023-05-07	0.01540	0.01558	0.01520	0.01540	0.000%	145,515	+468.182%
2023-05-06	0.01542	0.01558	0.01524	0.01540	-1.092%	133,494	+468.182%
2023-05-05	0.01609	0.01609	0.01541	0.01557	-2.321%	155,874	+461.978%
2023-05-04	0.01864	0.01865	0.01524	0.01594	-14.485%	879,976	+448.934%
2023-05-03	0.01809	0.01865	0.01794	0.01864	+3.844%	156,956	+369.421%
2023-05-02	0.01748	0.01810	0.01721	0.01795	+2.689%	274,359	+387.465%
2023-05-01	0.01729	0.01764	0.01726	0.01748	+1.157%	131,754	+400.572%
2023-04-30	0.01665	0.01738	0.01648	0.01728	+4.791%	165,116	+406.366%
2023-04-29	0.01610	0.01666	0.01594	0.01649	+3.450%	129,519	+430.625%
2023-04-28	0.01594	0.01611	0.01593	0.01594	0.000%	124,407	+448.934%
2023-04-27	0.01594	0.01620	0.01593	0.01594	0.000%	125,618	+448.934%
2023-04-26	0.01665	0.01665	0.01575	0.01594	-3.335%	222,127	+448.934%
2023-04-25	0.01635	0.01666	0.01634	0.01649	+0.243%	143,366	+430.625%
2023-04-24	0.01719	0.01728	0.01634	0.01645	-4.305%	188,412	+431.915%
2023-04-23	0.01757	0.01773	0.01703	0.01719	-2.163%	165,711	+409.017%
2023-04-22	0.01758	0.01774	0.01756	0.01757	-0.057%	128,085	+398.008%
2023-04-21	0.01856	0.01862	0.01738	0.01758	-4.767%	184,750	+397.725%
2023-04-20	0.01885	0.01905	0.01829	0.01846	-2.069%	131,549	+373.998%
2023-04-19	0.01893	0.01905	0.01883	0.01885	-0.998%	110,722	+364.191%
2023-04-18	0.01901	0.01918	0.01876	0.01904	+0.211%	203,175	+359.559%
2023-04-17	0.01861	0.01901	0.01861	0.01900	+1.225%	107,516	+360.526%
2023-04-16	0.01863	0.01877	0.01848	0.01877	+0.751%	118,974	+366.169%
2023-04-15	0.01886	0.01897	0.01847	0.01863	-1.741%	196,694	+369.673%
2023-04-14	0.01891	0.01900	0.01879	0.01896	+0.264%	113,391	+361.498%
2023-04-13	0.01867	0.01900	0.01866	0.01891	+1.285%	118,056	+362.718%
2023-04-12	0.01757	0.01883	0.01756	0.01867	+6.261%	167,848	+368.666%
2023-04-11	0.01766	0.01782	0.01757	0.01757	-0.510%	110,950	+398.008%
2023-04-10	0.01798	0.01810	0.01756	0.01766	-2.431%	165,551	+395.470%
2023-04-09	0.01775	0.01810	0.01756	0.01810	+1.174%	122,231	+383.425%
2023-04-08	0.01784	0.01810	0.01774	0.01789	+0.280%	118,833	+389.100%
2023-04-07	0.01823	0.01847	0.01774	0.01784	-1.491%	137,417	+390.471%
2023-04-06	0.01810	0.01824	0.01792	0.01811	+0.055%	113,522	+383.158%
2023-04-05	0.01809	0.01810	0.01789	0.01810	+0.892%	118,606	+383.425%
2023-04-04	0.01793	0.01810	0.01788	0.01794	-0.829%	121,295	+387.737%
2023-04-03	0.01895	0.01899	0.01792	0.01809	-3.930%	170,221	+383.693%
2023-04-02	0.01891	0.01901	0.01879	0.01883	+0.213%	108,310	+364.684%
2023-04-01	0.01884	0.01901	0.01879	0.01879	-0.635%	121,467	+365.673%
2023-03-31	0.01809	0.01919	0.01799	0.01891	+5.172%	173,191	+362.718%
2023-03-30	0.01794	0.01832	0.01791	0.01798	-1.802%	109,221	+386.652%
2023-03-29	0.01832	0.01832	0.01787	0.01831	-0.055%	115,842	+377.881%
2023-03-28	0.01791	0.01833	0.01787	0.01832	+2.289%	121,170	+377.620%
2023-03-27	0.01831	0.01832	0.01787	0.01791	-0.056%	106,885	+388.554%
2023-03-26	0.01646	0.01855	0.01645	0.01792	+5.973%	142,082	+388.281%
2023-03-25	0.01741	0.01785	0.01645	0.01691	-5.213%	117,169	+417.445%
2023-03-24	0.01800	0.01808	0.01693	0.01784	-0.112%	117,608	+390.471%
2023-03-23	0.01807	0.01808	0.01740	0.01786	+1.247%	129,395	+389.922%
2023-03-22	0.01809	0.01855	0.01740	0.01764	-2.488%	140,623	+396.032%
2023-03-21	0.01739	0.01855	0.01669	0.01809	+4.025%	140,446	+383.693%
2023-03-20	0.01943	0.01972	0.01695	0.01739	-11.815%	146,716	+403.163%
2023-03-19	0.01929	0.01996	0.01928	0.01972	+2.229%	114,500	+343.712%
2023-03-18	0.02161	0.02232	0.01786	0.01929	-10.694%	179,085	+353.603%
2023-03-17	0.02162	0.02394	0.02091	0.02160	-0.093%	157,298	+305.093%
2023-03-16	0.02210	0.02326	0.01950	0.02162	-4.124%	162,351	+304.718%
2023-03-15	0.02398	0.02444	0.02209	0.02255	-7.695%	109,616	+288.027%
2023-03-14	0.02563	0.02631	0.02373	0.02443	-4.682%	137,048	+258.166%
2023-03-13	0.02850	0.02961	0.02563	0.02563	-11.315%	180,269	+241.397%
2023-03-12	0.02539	0.02890	0.02444	0.02890	+11.842%	133,321	+202.768%
2023-03-11	0.02549	0.02608	0.02514	0.02584	+1.493%	85,546	+238.622%
2023-03-10	0.02585	0.02773	0.02300	0.02546	-1.509%	203,960	+243.676%
2023-03-09	0.02870	0.02984	0.02538	0.02585	-9.930%	111,995	+238.491%
2023-03-08	0.02655	0.03125	0.02633	0.02870	+8.098%	86,297	+204.878%
2023-03-07	0.02659	0.02702	0.02468	0.02655	-0.113%	86,406	+229.567%
2023-03-06	0.02491	0.02699	0.02303	0.02658	+4.728%	127,106	+229.195%
2023-03-05	0.02914	0.02936	0.02444	0.02538	-14.286%	101,212	+244.760%
2023-03-04	0.02867	0.03078	0.02843	0.02961	+3.279%	68,601	+195.508%
2023-03-03	0.02608	0.03172	0.02585	0.02867	+11.948%	163,586	+205.197%
2023-03-02	0.03553	0.03703	0.02282	0.02561	-29.410%	511,538	+241.663%
2023-03-01	0.03168	0.03853	0.03102	0.03628	+14.629%	130,194	+141.180%
2023-02-28	0.02798	0.03293	0.02701	0.03165	+15.722%	105,637	+176.461%
2023-02-27	0.02365	0.03450	0.02277	0.02735	+15.645%	429,095	+219.927%
2023-02-26	0.02047	0.02418	0.01926	0.02365	+13.593%	188,671	+269.979%
2023-02-25	0.01853	0.02082	0.01818	0.02082	+10.217%	155,061	+320.269%
2023-02-24	0.01818	0.02012	0.01818	0.01889	+1.943%	132,158	+363.208%
2023-02-23	0.01836	0.02121	0.01783	0.01853	-0.962%	188,411	+372.207%
2023-02-22	0.01634	0.01976	0.01634	0.01871	+14.504%	138,807	+367.664%
2023-02-21	0.01853	0.01888	0.01634	0.01634	-13.499%	138,411	+435.496%
2023-02-20	0.01783	0.01939	0.01659	0.01889	+8.128%	187,496	+363.208%
2023-02-19	0.01799	0.01800	0.01553	0.01747	-1.188%	162,306	+400.859%
2023-02-18	0.01677	0.01800	0.01588	0.01768	+5.426%	141,821	+394.910%
2023-02-17	0.01818	0.01852	0.01447	0.01677	-7.756%	206,853	+421.765%
2023-02-16	0.02248	0.02275	0.01645	0.01818	-20.088%	169,860	+381.298%
2023-02-15	0.02495	0.04208	0.02084	0.02275	0.000%	489,313	+284.615%

.dark-mode .fDSJvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDSJvk{ color: #333333; background-color: white; border: 2px solid #333333; }AINUSDTAIN / Tether USDcrypto Composite

AINUSDT
AIN / Tether USD
crypto Composite