Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AINUSD
AIN / United States dollar
crypto

Delayed
Jul 1, 2026 11:01:00 PM EDT
0.0759USD+1.538%(+0.0012)1,0870
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-02
0.075870.075940.075870.07594+1.538%1,0870.000%
2026-07-01
0.071150.078250.071150.07479+3.516%11,503+1.538%
2026-06-30
0.078230.080590.071480.07225-8.184%31,760+5.107%
2026-06-29
0.079200.085080.076090.07869-0.355%202,805-3.495%
2026-06-28
0.085020.089690.077240.07897-6.765%148,068-3.837%
2026-06-27
0.081330.086530.070500.08470+5.981%388,737-10.342%
2026-06-26
0.088240.115000.078440.07992-16.550%544,480-4.980%
2026-06-25
0.069370.096220.067770.09577+37.680%64,972-20.706%
2026-06-24
0.071460.071460.068220.06956+0.607%2,026+9.172%
2026-06-23
0.075000.075000.069140.06914-10.336%13,204+9.835%
2026-06-22
0.075970.077150.072690.07711+2.594%16,635-1.517%
2026-06-21
0.079630.081350.074960.07516-0.936%15,573+1.038%
2026-06-20
0.079030.079470.073950.07587-3.473%8,308+0.092%
2026-06-19
0.076570.080160.075060.07860+1.419%11,607-3.384%
2026-06-18
0.072190.082380.072120.07750+10.336%33,213-2.013%
2026-06-17
0.078910.082290.070240.07024-15.271%21,585+8.115%
2026-06-16
0.088660.089940.080190.08290-4.669%38,739-8.396%
2026-06-15
0.089370.090910.082330.08696-3.848%30,958-12.672%
2026-06-14
0.106130.125310.087650.09044-14.599%70,621-16.033%
2026-06-13
0.116450.119450.092640.10590-9.819%93,620-28.291%
2026-06-12
0.091510.128310.088780.11743+26.120%197,652-35.332%
2026-06-11
0.064440.119390.063590.09311+41.806%77,464-18.441%
2026-06-10
0.063130.065660.062940.06566-1.010%3,021+15.656%
2026-06-09
0.070180.070250.065150.06633-7.670%9,537+14.488%
2026-06-08
0.070020.074200.069830.07184+1.857%8,642+5.707%
2026-06-07
0.063500.074100.063500.07053+12.237%105,233+7.670%
2026-06-06
0.061700.064680.059630.06284+2.162%31,870+20.847%
2026-06-05
0.067130.068040.061180.06151-12.702%41,161+23.460%
2026-06-04
0.064270.072760.063110.07046-1.606%7,429+7.777%
2026-06-03
0.071810.077720.070920.07161+4.130%14,442+6.047%
2026-06-02
0.073850.074750.068770.06877-6.142%14,068+10.426%
2026-06-01
0.073230.074970.072650.07327+0.618%7,399+3.644%
2026-05-31
0.073130.074180.072820.07282-0.424%1,511+4.285%
2026-05-30
0.077280.077510.072180.07313-5.736%11,069+3.842%
2026-05-29
0.079060.081570.077580.07758-1.411%5,874-2.114%
2026-05-28
0.086230.091330.078690.07869-7.630%4,035-3.495%
2026-05-27
0.082720.088050.082720.08519+2.355%1,216-10.858%
2026-05-26
0.080430.087580.078510.08323+7.310%5,919-8.759%
2026-05-25
0.079720.079720.076330.07756-2.083%2,972-2.089%
2026-05-24
0.084760.085480.079210.07921-6.724%28,724-4.128%
2026-05-23
0.093240.094950.082810.08492-10.450%65,559-10.575%
2026-05-22
0.097360.100370.094830.09483-3.999%8,296-19.920%
2026-05-21
0.101240.104470.093360.09878-3.242%27,580-23.122%
2026-05-20
0.085120.107690.085120.10209+29.113%110,749-25.615%
2026-05-19
0.083190.084950.079070.07907-5.633%11,936-3.959%
2026-05-18
0.079070.087030.079070.08379+7.217%20,787-9.369%
2026-05-17
0.080430.082920.076720.07815-2.434%16,508-2.828%
2026-05-16
0.086470.089170.078660.08010-8.289%12,464-5.194%
2026-05-15
0.099520.100950.083510.08734-13.034%31,607-13.052%
2026-05-14
0.134240.134530.092850.10043-25.047%181,322-24.385%
2026-05-13
0.100830.147730.100760.13399+32.349%243,596-43.324%
2026-05-12
0.101560.103620.097060.10124+4.738%7,205-24.990%
2026-05-11
0.094450.098190.094450.09666+1.747%6,798-21.436%
2026-05-10
0.096500.096500.093620.09500-3.495%2,526-20.063%
2026-05-09
0.097510.100460.097210.09844+2.169%4,284-22.857%
2026-05-08
0.094280.099000.093390.09635-0.073%10,869-21.183%
2026-05-07
0.099100.099560.094340.09642-1.942%3,361-21.240%
2026-05-06
0.098100.102290.095100.09833+0.020%3,915-22.770%
2026-05-05
0.094180.103000.093330.09831+4.530%6,951-22.755%
2026-05-04
0.097460.099680.082690.09405-4.333%38,010-19.256%
2026-05-03
0.094780.101800.094690.09831+3.104%5,470-22.755%
2026-05-02
0.090520.097350.090520.09535+4.230%3,013-20.357%
2026-05-01
0.092400.095440.089580.09148-1.677%10,429-16.987%
2026-04-30
0.094690.099240.091650.09304-1.545%16,378-18.379%
2026-04-29
0.088980.099450.084560.09450+8.858%169,664-19.640%
2026-04-28
0.090070.091290.085160.08681-4.173%43,893-12.522%
2026-04-27
0.079670.097720.077810.09059+14.007%538,021-16.172%
2026-04-26
0.063970.083560.063970.07946+25.094%19,054-4.430%
2026-04-25
0.060160.063550.060100.06352+4.646%7,218+19.553%
2026-04-24
0.061780.063010.059060.06070-1.557%112,958+25.107%
2026-04-23
0.057800.063600.057510.06166+5.564%123,574+23.159%
2026-04-22
0.057000.061630.056940.05841+2.384%43,453+30.012%
2026-04-21
0.058630.059670.056150.05705+1.911%3,531+33.111%
2026-04-20
0.054180.055980.054130.05598+0.179%4,155+35.656%
2026-04-19
0.065030.065690.049130.05588-15.115%501,784+35.898%
2026-04-18
0.071060.082940.065830.06583-10.068%84,053+15.358%
2026-04-17
0.069420.076060.068690.07320+7.996%24,851+3.743%
2026-04-16
0.065800.069800.064960.06778+1.833%108,070+12.039%
2026-04-15
0.068160.070880.063210.06656-4.078%155,463+14.093%
2026-04-14
0.074160.076370.068750.06939-3.478%114,547+9.439%
2026-04-13
0.084340.086350.067430.07189-15.364%1,067,069+5.634%
2026-04-12
0.102550.128860.073880.08494-18.865%2,512,165-10.596%
2026-04-11
0.068430.105780.064840.10469+81.627%416,791-27.462%
2026-04-08
0.058850.058850.056710.05764+3.950%4,462+31.749%
2026-04-07
0.056080.056080.055310.05545+5.498%1,031+36.952%
2026-04-06
0.057310.057310.052110.05256-14.592%2,268+44.482%
2026-04-05
0.062650.063590.061540.06154+5.269%10,885+23.399%
2026-04-04
0.058330.059280.057690.05846-0.409%1,974+29.901%
2026-04-03
0.057170.058700.056410.05870-0.323%401+29.370%
2026-04-02
0.057310.059200.056830.05889+9.420%711+28.952%
2026-04-01
0.053410.053820.052580.05382-5.180%566+41.100%
2026-03-31
0.058070.058070.053960.05676-4.988%1,751+33.791%
2026-03-30
0.060440.061650.059740.05974-0.830%5,035+27.118%
2026-03-29
0.058150.060390.057980.06024+0.266%4,708+26.062%
2026-03-28
0.058810.060090.058810.06008+2.894%1,554+26.398%
2026-03-27
0.059770.059770.056780.05839-3.948%8,286+30.057%
2026-03-26
0.059890.062380.059200.06079-1.602%6,899+24.922%
2026-03-25
0.063990.064170.060740.06178-1.420%2,981+22.920%
2026-03-24
0.069680.069680.059230.06267-9.068%151,948+21.174%
2026-03-23
0.073690.078010.068920.06892-5.304%233,987+10.186%
2026-03-22
0.085320.095680.072400.07278-11.685%366,863+4.342%
2026-03-21
0.087350.092410.075820.08241-3.365%62,703-7.851%
2026-03-20
0.091210.097370.084310.08528-4.811%180,593-10.952%
2026-03-19
0.112220.150430.086900.08959-3.625%101,154-15.236%
2026-03-18
0.077450.117650.073380.09296+20.602%107,830-18.309%
2026-03-17
0.063370.084390.058050.07708+21.943%165,001-1.479%
2026-03-16
0.047620.068980.047620.06321+17.578%349,157+20.139%
2026-03-14
0.051780.053760.050940.05376-2.077%3,302+41.257%
2026-03-13
0.050020.057220.050020.05490+11.359%441,255+38.324%
2026-03-12
0.061080.062420.049300.04930-19.550%179,179+54.037%
2026-03-11
0.054440.063130.052310.06128+13.021%550,879+23.923%
2026-03-10
0.037330.071080.037330.05422+52.818%751,943+40.059%
2026-03-09
0.036360.036590.035480.03548+2.721%2,967+114.036%
2026-03-08
0.035280.035310.034540.03454-2.429%1,458+119.861%
2026-03-07
0.036830.036830.034890.03540-5.801%17,927+114.520%
2026-03-06
0.038190.040370.037580.03758-4.084%9,749+102.076%
2026-03-05
0.038640.041870.038640.03918+8.352%28,913+93.823%
2026-03-04
0.036300.039960.035830.03616-10.694%30,367+110.011%
2026-03-03
0.040490.040490.040490.04049-3.180%342+87.552%
2026-03-02
0.040910.041820.040540.04182+3.540%3,960+81.588%
2026-03-01
0.040900.040940.039510.04039-1.895%5,791+88.017%
2026-02-28
0.043520.043520.041170.04117-9.873%4,199+84.455%
2026-02-27
0.046060.046490.042160.04568-2.016%21,820+66.243%
2026-02-26
0.046020.050990.044650.04662+2.937%57,267+62.891%
2026-02-25
0.043510.053340.041610.04529+6.165%79,456+67.675%
2026-02-24
0.036510.045190.036510.04266+16.240%43,428+78.012%
2026-02-23
0.032190.039140.032130.03670+11.077%37,091+106.921%
2026-02-20
0.032600.033040.032470.03304+0.670%2,876+129.843%
2026-02-19
0.034000.034000.032820.03282-1.264%97+131.383%
2026-02-18
0.034250.034390.033060.03324-1.599%3,136+128.460%
2026-02-16
0.033610.034400.032970.03378-0.618%11,399+124.808%
2026-02-15
0.034800.034800.033930.03399-2.941%1,274+123.419%
2026-02-14
0.034390.035380.034390.03502+3.091%1,964+116.848%
2026-02-13
0.033860.034320.032600.03397+0.652%7,787+123.550%
2026-02-12
0.032160.034380.032160.03375+8.696%19,617+125.007%
2026-02-11
0.030300.031320.029660.03105+2.239%20,864+144.573%
2026-02-10
0.029540.031110.029380.03037+2.256%18,261+150.049%
2026-02-09
0.028520.031580.027130.02970+4.247%157,748+155.690%
2026-02-08
0.027910.028490.027500.02849-0.385%8,653+166.550%
2026-02-07
0.030790.030910.027700.02860-6.383%52,488+165.524%
2026-02-06
0.034300.034550.030060.03055-12.464%114,974+148.576%
2026-02-05
0.036660.043200.032630.03490-11.958%44,184+117.593%
2026-02-04
0.041230.049660.038370.03964-3.716%68,962+91.574%
2026-02-03
0.040460.041170.040140.04117+2.848%2,330+84.455%
2026-02-02
0.039900.040740.038280.04003+0.276%12,508+89.708%
2026-02-01
0.040270.040390.039650.03992-3.177%8,651+90.230%
2026-01-31
0.044830.046990.039860.04123-9.345%22,960+84.186%
2026-01-30
0.039610.048590.039330.04548+17.277%143,643+66.974%
2026-01-29
0.036700.040780.036700.03878+5.812%43,053+95.823%
2026-01-28
0.039030.039030.036140.03665-5.736%14,066+107.203%
2026-01-27
0.039980.040020.032260.03888-4.846%9,219+95.319%
2026-01-26
0.043210.043210.040860.04086-7.052%2,044+85.854%
2026-01-25
0.043960.043960.043960.04396-7.394%257+72.748%
2026-01-24
0.047590.048090.047470.04747-4.217%1,130+59.975%
2026-01-23
0.049340.049610.049340.04956+0.978%587+53.228%
2026-01-22
0.046380.049390.045320.04908+3.218%21,590+54.727%
2026-01-21
0.046660.047550.046660.04755+0.870%523+59.706%
2026-01-20
0.047340.050410.047140.04714-1.833%11,757+61.095%
2026-01-19
0.049690.049690.047220.04802-4.075%9,735+58.142%
2026-01-18
0.050060.050060.050060.05006-2.645%210+51.698%
2026-01-17
0.050990.063480.050990.05142+2.902%13,678+47.686%
2026-01-16
0.052140.054080.049860.04997-1.962%21,066+51.971%
2026-01-15
0.053800.074830.050970.05097-2.412%15,387+48.990%
2026-01-14
0.051620.054110.051620.05223+0.752%1,522+45.395%
2026-01-13
0.052390.052390.051840.05184-0.461%620+46.489%
2026-01-12
0.051660.052950.051660.05208-0.573%551+45.814%
2026-01-11
0.053990.054120.052380.05238-5.893%4,152+44.979%
2026-01-10
0.053880.055660.053880.05566+0.687%718+36.436%
2026-01-09
0.052280.064840.052230.05528+1.283%41,001+37.373%
2026-01-08
0.053010.055240.052140.05458+1.093%1,843+39.135%
2026-01-07
0.055540.055540.053990.05399-1.765%3,420+40.656%
2026-01-06
0.053480.055570.053480.05496+6.594%10,258+38.173%
2026-01-05
0.054000.060080.051560.05156-3.590%30,121+47.285%
2026-01-04
0.051830.053480.051830.05348+2.022%323+41.997%
2026-01-03
0.051560.052470.051510.05242+2.664%5,202+44.868%
2026-01-02
0.051040.051270.051040.05106-0.273%3,312+48.727%
2026-01-01
0.049200.051200.049200.05120+6.290%3,088+48.320%
2025-12-31
0.050590.050590.048050.04817-5.771%5,622+57.650%
2025-12-30
0.053080.053340.051070.05112-2.536%1,515+48.552%
2025-12-29
0.056170.056170.051730.05245-8.079%9,933+44.786%
2025-12-28
0.054960.057920.054960.05706+4.410%6,503+33.088%
2025-12-27
0.048770.058970.048770.05465+12.634%70,363+38.957%
2025-12-26
0.046660.049190.045310.04852+3.388%5,560+56.513%
2025-12-25
0.045680.047150.045310.04693+2.781%5,833+61.815%
2025-12-24
0.044900.045660.044900.04566-2.122%1,515+66.316%
2025-12-23
0.049800.049800.046440.04665-7.514%17,614+62.787%
2025-12-22
0.051450.059710.049850.05044+3.936%201,590+50.555%
2025-12-21
0.050490.050690.048530.04853-3.095%2,383+56.481%
2025-12-20
0.050320.050890.050080.05008-1.669%107+51.637%
2025-12-19
0.050700.052850.049050.05093-1.850%15,882+49.107%
2025-12-18
0.057610.064400.051890.05189-11.010%24,572+46.348%
2025-12-17
0.057930.061080.057640.05831+0.917%83,268+30.235%
2025-12-16
0.060640.060730.054310.05778-4.464%70,051+31.430%
2025-12-15
0.063020.063930.050820.06048-3.464%25,156+25.562%
2025-12-14
0.062960.067280.062180.06265+0.886%2,503+21.213%
2025-12-13
0.061610.068930.061610.06210+2.408%10,362+22.287%
2025-12-12
0.064930.075780.057770.06064-5.984%369,037+25.231%
2025-12-11
0.055390.081980.055390.06450+15.426%718,659+17.736%
2025-12-10
0.057330.058510.055020.05588-7.804%5,111+35.898%
2025-12-09
0.060670.062620.059960.06061-3.148%8,935+25.293%
2025-12-08
0.065850.067910.062580.06258-5.483%45,909+21.349%
2025-12-07
0.076820.076820.064780.06621-13.767%12,426+14.696%
2025-12-06
0.082280.082470.076780.07678-6.102%5,791-1.094%
2025-12-05
0.090860.090860.081290.08177-9.406%14,657-7.130%
2025-12-04
0.092270.092550.088620.09026-3.019%9,619-15.865%
2025-12-03
0.101260.106730.086870.09307-5.195%144,877-18.406%
2025-12-02
0.095600.099850.095310.09817+1.636%2,418-22.644%
2025-12-01
0.103140.103470.096590.09659-6.586%5,939-21.379%
2025-11-30
0.103500.103500.103400.10340+0.330%98-26.557%
2025-11-29
0.103200.104440.103060.10306-1.284%2,744-26.315%
2025-11-28
0.101930.111460.097520.10440+0.928%311,148-27.261%
2025-11-27
0.086890.120670.086890.10344+15.614%240,530-26.585%
2025-11-26
0.085800.092000.085070.08947+8.160%46,856-15.122%
2025-11-25
0.080080.082720.080080.08272+2.554%18,154-8.196%
2025-11-24
0.083080.089540.076300.08066-0.738%159,241-5.852%
2025-11-23
0.081400.081400.078760.08126+0.049%15,379-6.547%
2025-11-22
0.081310.081640.079280.08122+3.346%22,063-6.501%
2025-11-21
0.083650.084400.076300.07859-7.410%205,635-3.372%
2025-11-20
0.083610.085640.079600.08488+0.367%53,919-10.533%
2025-11-19
0.077130.086520.075560.08457+10.246%94,629-10.205%
2025-11-18
0.074340.078780.073390.07671+2.239%128,674-1.004%
2025-11-17
0.077950.078830.071250.07503-4.772%102,962+1.213%
2025-11-16
0.081960.085430.076900.07879-7.229%25,802-3.617%
2025-11-15
0.083460.086070.079790.08493+4.145%107,842-10.585%
2025-11-14
0.077770.084390.069460.08155+5.978%66,853-6.879%
2025-11-13
0.084950.085450.076750.07695-9.513%37,782-1.313%
2025-11-12
0.109650.118030.083190.08504-19.842%174,843-10.701%
2025-11-11
0.102050.108830.100480.10609+1.609%71,954-28.419%
2025-11-10
0.118650.119590.103480.10441-10.432%6,788-27.268%
2025-11-09
0.117930.125970.116570.11657-5.984%53,194-34.855%
2025-11-08
0.125010.125870.120930.12399-1.203%11,568-38.753%
2025-11-07
0.128240.129070.125500.12550-1.429%1,878-39.490%
2025-11-06
0.129600.130470.123460.12732-2.541%2,663-40.355%
2025-11-05
0.132050.132180.127300.13064+0.315%7,153-41.871%
2025-11-04
0.128990.130600.124620.130230.000%8,929-41.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC