Dark

AIFDUSD
AI / FDUSD (BINANCE:AIFDUSD)
crypto

Inactive

Dec 18, 2025 9:59:00 PM EST

0.0346FDUSD+2.671%(+0.0009)27,5870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.0339	0.0346	0.0337	0.0346	+2.671%	27,587	0.000%
2025-12-18	0.0356	0.0368	0.0337	0.0337	-6.389%	24,638	+2.671%
2025-12-17	0.0376	0.0382	0.0353	0.0360	-6.005%	13,261	-3.889%
2025-12-16	0.0376	0.0383	0.0368	0.0383	+2.957%	6,059	-9.661%
2025-12-15	0.0390	0.0398	0.0372	0.0372	-5.102%	89,890	-6.989%
2025-12-14	0.0414	0.0414	0.0390	0.0392	-4.156%	7,335	-11.735%
2025-12-13	0.0414	0.0417	0.0409	0.0409	-0.487%	3,337	-15.403%
2025-12-12	0.0424	0.0426	0.0400	0.0411	-3.747%	12,740	-15.815%
2025-12-11	0.0433	0.0433	0.0410	0.0427	-1.839%	12,585	-18.970%
2025-12-10	0.0453	0.0453	0.0432	0.0435	-3.548%	15,028	-20.460%
2025-12-09	0.0441	0.0468	0.0438	0.0451	+0.895%	22,356	-23.282%
2025-12-08	0.0432	0.0453	0.0432	0.0447	+0.449%	13,113	-22.595%
2025-12-07	0.0453	0.0456	0.0430	0.0445	-0.670%	6,328	-22.247%
2025-12-06	0.0439	0.0457	0.0438	0.0448	+2.283%	7,484	-22.768%
2025-12-05	0.0453	0.0461	0.0426	0.0438	-3.311%	10,823	-21.005%
2025-12-04	0.0471	0.0473	0.0445	0.0453	-2.790%	21,670	-23.620%
2025-12-03	0.0457	0.0475	0.0452	0.0466	+0.215%	11,527	-25.751%
2025-12-02	0.0437	0.0468	0.0428	0.0465	+5.442%	17,270	-25.591%
2025-12-01	0.0475	0.0475	0.0427	0.0441	-7.741%	10,944	-21.542%
2025-11-30	0.0484	0.0489	0.0478	0.0478	-1.848%	2,957	-27.615%
2025-11-29	0.0510	0.0510	0.0487	0.0487	-3.373%	15,796	-28.953%
2025-11-28	0.0524	0.0529	0.0501	0.0504	-4.000%	57,171	-31.349%
2025-11-27	0.0525	0.0539	0.0519	0.0525	+1.156%	19,586	-34.095%
2025-11-26	0.0515	0.0528	0.0497	0.0519	+0.581%	51,376	-33.333%
2025-11-25	0.0528	0.0534	0.0504	0.0516	-1.714%	31,498	-32.946%
2025-11-24	0.0522	0.0543	0.0504	0.0525	0.000%	67,447	-34.095%
2025-11-23	0.0490	0.0567	0.0487	0.0525	+5.422%	336,206	-34.095%
2025-11-22	0.0510	0.0519	0.0481	0.0498	-2.161%	18,249	-30.522%
2025-11-21	0.0573	0.0595	0.0477	0.0509	-10.229%	405,709	-32.024%
2025-11-20	0.0510	0.0647	0.0508	0.0567	+11.176%	1,478,989	-38.977%
2025-11-19	0.0521	0.0524	0.0480	0.0510	-0.971%	14,589	-32.157%
2025-11-18	0.0500	0.0526	0.0497	0.0515	+1.378%	18,996	-32.816%
2025-11-17	0.0524	0.0539	0.0495	0.0508	-2.868%	112,993	-31.890%
2025-11-16	0.0550	0.0553	0.0519	0.0523	-4.562%	2,917	-33.843%
2025-11-15	0.0544	0.0558	0.0543	0.0548	+0.735%	52,365	-36.861%
2025-11-14	0.0566	0.0568	0.0524	0.0544	-4.225%	79,168	-36.397%
2025-11-13	0.0586	0.0601	0.0544	0.0568	-2.069%	24,411	-39.085%
2025-11-12	0.0586	0.0625	0.0571	0.0580	-1.193%	54,050	-40.345%
2025-11-11	0.0642	0.0657	0.0583	0.0587	-9.133%	37,113	-41.056%
2025-11-10	0.0638	0.0661	0.0626	0.0646	+0.623%	50,296	-46.440%
2025-11-09	0.0636	0.0649	0.0610	0.0642	-0.156%	12,134	-46.106%
2025-11-08	0.0665	0.0673	0.0630	0.0643	-2.576%	100,039	-46.190%
2025-11-07	0.0580	0.0672	0.0571	0.0660	+14.983%	204,515	-47.576%
2025-11-06	0.0594	0.0594	0.0554	0.0574	-4.013%	32,401	-39.721%
2025-11-05	0.0585	0.0604	0.0559	0.0598	+1.184%	19,893	-42.140%
2025-11-04	0.0609	0.0625	0.0546	0.0591	-2.314%	128,636	-41.455%
2025-11-03	0.0711	0.0711	0.0584	0.0605	-14.909%	593,041	-42.810%
2025-11-02	0.0730	0.0743	0.0692	0.0711	-3.265%	56,724	-51.336%
2025-11-01	0.0715	0.0757	0.0715	0.0735	+4.552%	17,523	-52.925%
2025-10-31	0.0699	0.0723	0.0687	0.0703	+5.082%	9,122	-50.782%
2025-10-30	0.0764	0.0788	0.0669	0.0669	-12.891%	58,639	-48.281%
2025-10-29	0.0792	0.0829	0.0745	0.0768	-3.030%	223,024	-54.948%
2025-10-28	0.0776	0.0887	0.0756	0.0792	+2.591%	129,262	-56.313%
2025-10-27	0.0820	0.0829	0.0764	0.0772	-6.424%	18,490	-55.181%
2025-10-26	0.0795	0.0840	0.0784	0.0825	+3.383%	307,291	-58.061%
2025-10-25	0.0760	0.0845	0.0756	0.0798	+3.906%	84,171	-56.642%
2025-10-24	0.0752	0.0768	0.0736	0.0768	+2.674%	16,248	-54.948%
2025-10-23	0.0720	0.0757	0.0716	0.0748	+4.469%	22,614	-53.743%
2025-10-22	0.0744	0.0765	0.0700	0.0716	-2.717%	18,463	-51.676%
2025-10-21	0.0780	0.0809	0.0736	0.0736	-6.122%	19,270	-52.989%
2025-10-20	0.0792	0.0825	0.0776	0.0784	-1.384%	69,941	-55.867%
2025-10-19	0.0764	0.0819	0.0752	0.0795	+3.786%	155,158	-56.478%
2025-10-18	0.0784	0.0796	0.0760	0.0766	-1.289%	22,575	-54.830%
2025-10-17	0.0770	0.0796	0.0728	0.0776	-1.772%	289,983	-55.412%
2025-10-16	0.0865	0.0905	0.0790	0.0790	-7.059%	58,826	-56.203%
2025-10-15	0.0836	0.0964	0.0836	0.0850	+1.432%	434,765	-59.294%
2025-10-14	0.0895	0.0905	0.0790	0.0838	-7.811%	53,976	-58.711%
2025-10-13	0.0845	0.0912	0.0817	0.0909	+7.701%	11,884	-61.936%
2025-10-12	0.0770	0.0845	0.0741	0.0844	+11.053%	27,782	-59.005%
2025-10-11	0.0785	0.0855	0.0760	0.0760	+16.386%	277,324	-54.474%
2025-10-10	0.1217	0.1252	0.0259	0.0653	-45.854%	828,192	-47.014%
2025-10-09	0.1291	0.1293	0.1169	0.1206	-6.439%	37,266	-71.310%
2025-10-08	0.1267	0.1378	0.1218	0.1289	+1.496%	323,465	-73.157%
2025-10-07	0.1286	0.1356	0.1205	0.1270	-1.855%	159,219	-72.756%
2025-10-06	0.1196	0.1294	0.1190	0.1294	+8.285%	31,527	-73.261%
2025-10-05	0.1205	0.1255	0.1180	0.1195	-1.158%	57,505	-71.046%
2025-10-04	0.1266	0.1266	0.1185	0.1209	-4.427%	61,908	-71.381%
2025-10-03	0.1277	0.1292	0.1221	0.1265	-1.862%	145,259	-72.648%
2025-10-02	0.1228	0.1293	0.1206	0.1289	+5.310%	118,553	-73.157%
2025-10-01	0.1155	0.1226	0.1155	0.1224	+5.426%	27,272	-71.732%
2025-09-30	0.1204	0.1208	0.1126	0.1161	-3.651%	44,554	-70.198%
2025-09-29	0.1231	0.1232	0.1179	0.1205	-2.350%	250,594	-71.286%
2025-09-28	0.1211	0.1395	0.1167	0.1234	+1.815%	23,235	-71.961%
2025-09-27	0.1206	0.1238	0.1197	0.1212	-0.329%	17,295	-71.452%
2025-09-26	0.1137	0.1266	0.1125	0.1216	+7.326%	242,502	-71.546%
2025-09-25	0.1273	0.1273	0.1117	0.1133	-10.293%	69,468	-69.462%
2025-09-24	0.1245	0.1302	0.1191	0.1263	+2.350%	53,324	-72.605%
2025-09-23	0.1260	0.1273	0.1213	0.1234	-3.064%	62,456	-71.961%
2025-09-22	0.1450	0.1450	0.1232	0.1273	-12.509%	114,088	-72.820%
2025-09-21	0.1440	0.1542	0.1428	0.1455	+2.249%	55,870	-76.220%
2025-09-20	0.1380	0.1467	0.1364	0.1423	+2.227%	39,484	-75.685%
2025-09-19	0.1486	0.1502	0.1376	0.1392	-5.499%	54,267	-75.144%
2025-09-18	0.1430	0.1518	0.1409	0.1473	+3.151%	38,161	-76.511%
2025-09-17	0.1371	0.1438	0.1342	0.1428	+4.158%	38,883	-75.770%
2025-09-16	0.1357	0.1392	0.1336	0.1371	+0.957%	8,678	-74.763%
2025-09-15	0.1443	0.1641	0.1322	0.1358	-4.835%	442,085	-74.521%
2025-09-14	0.1479	0.1485	0.1412	0.1427	-4.485%	20,917	-75.753%
2025-09-13	0.1502	0.1529	0.1450	0.1494	+0.538%	67,288	-76.841%
2025-09-12	0.1457	0.1581	0.1439	0.1486	+1.781%	173,744	-76.716%
2025-09-11	0.1423	0.1480	0.1385	0.1460	+2.169%	662,621	-76.301%
2025-09-10	0.1589	0.1642	0.1378	0.1429	-10.688%	283,380	-75.787%
2025-09-09	0.1485	0.1986	0.1455	0.1600	+8.254%	1,724,885	-78.375%
2025-09-08	0.1273	0.1521	0.1246	0.1478	+17.957%	527,667	-76.590%
2025-09-07	0.1217	0.1285	0.1217	0.1253	+3.554%	26,310	-72.386%
2025-09-06	0.1211	0.1223	0.1197	0.1210	-1.144%	5,735	-71.405%
2025-09-05	0.1197	0.1266	0.1190	0.1224	+2.685%	42,783	-71.732%
2025-09-04	0.1258	0.1258	0.1161	0.1192	-5.096%	13,571	-70.973%
2025-09-03	0.1264	0.1268	0.1232	0.1256	-0.238%	7,719	-72.452%
2025-09-02	0.1265	0.1288	0.1225	0.1259	0.000%	40,162	-72.518%
2025-09-01	0.1260	0.1407	0.1211	0.1259	-1.177%	280,853	-72.518%
2025-08-31	0.1270	0.1322	0.1231	0.1274	+0.079%	31,364	-72.841%
2025-08-30	0.1197	0.1336	0.1190	0.1273	+5.207%	54,973	-72.820%
2025-08-29	0.1315	0.1315	0.1179	0.1210	-7.492%	30,240	-71.405%
2025-08-28	0.1301	0.1371	0.1267	0.1308	+1.082%	75,657	-73.547%
2025-08-27	0.1267	0.1320	0.1236	0.1294	+1.094%	123,087	-73.261%
2025-08-26	0.1155	0.1329	0.1155	0.1280	+11.401%	46,912	-72.969%
2025-08-25	0.1304	0.1315	0.1131	0.1149	-12.156%	20,005	-69.887%
2025-08-24	0.1308	0.1329	0.1232	0.1308	+1.082%	54,303	-73.547%
2025-08-23	0.1284	0.1358	0.1242	0.1294	-0.462%	45,802	-73.261%
2025-08-22	0.1185	0.1300	0.1125	0.1300	+11.206%	17,608	-73.385%
2025-08-21	0.1207	0.1231	0.1164	0.1169	-3.468%	14,766	-70.402%
2025-08-20	0.1137	0.1218	0.1117	0.1211	+7.073%	48,855	-71.429%
2025-08-19	0.1190	0.1210	0.1131	0.1131	-5.276%	25,627	-69.408%
2025-08-18	0.1264	0.1264	0.1179	0.1194	-5.762%	26,820	-71.022%
2025-08-17	0.1256	0.1321	0.1248	0.1267	+0.796%	28,267	-72.691%
2025-08-16	0.1220	0.1269	0.1218	0.1257	+3.287%	11,249	-72.474%
2025-08-15	0.1227	0.1266	0.1182	0.1217	-0.734%	22,440	-71.569%
2025-08-14	0.1391	0.1404	0.0500	0.1226	-11.416%	116,191	-71.778%
2025-08-13	0.1346	0.1402	0.1319	0.1384	+2.976%	74,544	-75.000%
2025-08-12	0.1258	0.1405	0.1232	0.1344	+7.348%	49,339	-74.256%
2025-08-11	0.1355	0.1392	0.1236	0.1252	-7.396%	73,253	-72.364%
2025-08-10	0.1385	0.1406	0.1300	0.1352	-1.170%	38,283	-74.408%
2025-08-09	0.1337	0.1406	0.1329	0.1368	+2.780%	245,613	-74.708%
2025-08-08	0.1303	0.1349	0.1285	0.1331	+2.859%	111,047	-74.005%
2025-08-07	0.1240	0.1315	0.1225	0.1294	+4.103%	51,580	-73.261%
2025-08-06	0.1186	0.1252	0.1148	0.1243	+4.718%	32,756	-72.164%
2025-08-05	0.1265	0.1265	0.1155	0.1187	-5.794%	16,708	-70.851%
2025-08-04	0.1203	0.1260	0.1187	0.1260	+5.616%	43,309	-72.540%
2025-08-03	0.1142	0.1204	0.1131	0.1193	+3.829%	43,382	-70.997%
2025-08-02	0.1203	0.1224	0.1119	0.1149	-4.010%	24,678	-69.887%
2025-08-01	0.1218	0.1234	0.1167	0.1197	-2.286%	22,584	-71.094%
2025-07-31	0.1290	0.1345	0.1225	0.1225	-5.332%	111,528	-71.755%
2025-07-30	0.1331	0.1331	0.1225	0.1294	-3.071%	61,005	-73.261%
2025-07-29	0.1315	0.1399	0.1276	0.1335	+2.064%	40,469	-74.082%
2025-07-28	0.1414	0.1454	0.1294	0.1308	-6.505%	51,076	-73.547%
2025-07-27	0.1355	0.1414	0.1355	0.1399	+3.938%	18,150	-75.268%
2025-07-26	0.1329	0.1385	0.1329	0.1346	+0.074%	83,006	-74.294%
2025-07-25	0.1301	0.1345	0.1239	0.1345	+2.986%	33,650	-74.275%
2025-07-24	0.1357	0.1378	0.1228	0.1306	-4.252%	35,414	-73.507%
2025-07-23	0.1494	0.1524	0.1294	0.1364	-9.669%	59,904	-74.633%
2025-07-22	0.1510	0.1536	0.1399	0.1510	-0.396%	77,289	-77.086%
2025-07-21	0.1566	0.1641	0.1461	0.1516	-4.172%	33,027	-77.177%
2025-07-20	0.1535	0.1625	0.1526	0.1582	+3.129%	42,224	-78.129%
2025-07-19	0.1502	0.1544	0.1450	0.1534	+2.677%	12,074	-77.445%
2025-07-18	0.1587	0.1682	0.1456	0.1494	-5.860%	58,061	-76.841%
2025-07-17	0.1558	0.1635	0.1486	0.1587	+3.052%	42,554	-78.198%
2025-07-16	0.1566	0.1590	0.1510	0.1540	-1.408%	349,350	-77.532%
2025-07-15	0.1530	0.1658	0.1439	0.1562	+2.359%	73,165	-77.849%
2025-07-14	0.1453	0.1542	0.1439	0.1526	+4.952%	154,931	-77.326%
2025-07-13	0.1394	0.1494	0.1393	0.1454	+4.080%	21,904	-76.204%
2025-07-12	0.1463	0.1510	0.1361	0.1397	-3.455%	75,675	-75.233%
2025-07-11	0.1350	0.1574	0.1329	0.1447	+8.634%	389,380	-76.088%
2025-07-10	0.1173	0.1353	0.1172	0.1332	+12.595%	69,913	-74.024%
2025-07-09	0.1113	0.1187	0.1107	0.1183	+5.156%	20,955	-70.752%
2025-07-08	0.1094	0.1125	0.1078	0.1125	+3.782%	23,369	-69.244%
2025-07-07	0.1119	0.1125	0.1084	0.1084	-2.078%	8,886	-68.081%
2025-07-06	0.1075	0.1131	0.1060	0.1107	+2.786%	29,857	-68.744%
2025-07-05	0.1089	0.1089	0.1054	0.1077	-0.554%	19,258	-67.874%
2025-07-04	0.1155	0.1167	0.1054	0.1083	-6.396%	31,735	-68.052%
2025-07-03	0.1173	0.1203	0.1147	0.1157	-1.699%	35,166	-70.095%
2025-07-02	0.1052	0.1203	0.1042	0.1177	+11.670%	34,225	-70.603%
2025-07-01	0.1107	0.1119	0.1054	0.1054	-5.045%	16,247	-67.173%
2025-06-30	0.1167	0.1167	0.1084	0.1110	-6.012%	8,215	-68.829%
2025-06-29	0.1113	0.1181	0.1085	0.1181	+4.978%	19,873	-70.703%
2025-06-28	0.1095	0.1125	0.1089	0.1125	+3.306%	1,690	-69.244%
2025-06-27	0.1066	0.1101	0.1054	0.1089	+1.586%	54,538	-68.228%
2025-06-26	0.1084	0.1123	0.1048	0.1072	-1.561%	22,300	-67.724%
2025-06-25	0.1127	0.1131	0.1078	0.1089	-2.594%	12,784	-68.228%
2025-06-24	0.1135	0.1155	0.1113	0.1118	-1.237%	12,961	-69.052%
2025-06-23	0.1029	0.1132	0.1012	0.1132	+10.224%	22,615	-69.435%
2025-06-22	0.1077	0.1089	0.0970	0.1027	-4.108%	35,984	-66.310%
2025-06-21	0.1140	0.1161	0.1043	0.1071	-5.888%	27,602	-67.694%
2025-06-20	0.1188	0.1211	0.1107	0.1138	-3.966%	53,603	-69.596%
2025-06-19	0.1222	0.1231	0.1149	0.1185	-2.629%	34,245	-70.802%
2025-06-18	0.1203	0.1224	0.1139	0.1217	+1.671%	44,202	-71.569%
2025-06-17	0.1263	0.1273	0.1171	0.1197	-5.525%	109,002	-71.094%
2025-06-16	0.1239	0.1364	0.1239	0.1267	+1.198%	22,046	-72.691%
2025-06-15	0.1245	0.1252	0.1204	0.1252	+0.805%	25,135	-72.364%
2025-06-14	0.1266	0.1280	0.1205	0.1242	-2.435%	7,413	-72.142%
2025-06-13	0.1281	0.1281	0.1173	0.1273	-1.623%	53,313	-72.820%
2025-06-12	0.1399	0.1406	0.1281	0.1294	-8.487%	54,740	-73.261%
2025-06-11	0.1533	0.1533	0.1389	0.1414	-7.096%	52,772	-75.530%
2025-06-10	0.1494	0.1542	0.1447	0.1522	+2.423%	11,016	-77.267%
2025-06-09	0.1412	0.1486	0.1391	0.1486	+5.390%	38,104	-76.716%
2025-06-08	0.1364	0.1455	0.1336	0.1410	+2.100%	37,435	-75.461%
2025-06-07	0.1315	0.1381	0.1315	0.1381	+6.231%	11,789	-74.946%
2025-06-06	0.1322	0.1378	0.1300	0.1300	-1.141%	59,853	-73.385%
2025-06-05	0.1385	0.1422	0.1274	0.1315	-5.464%	46,883	-73.688%
2025-06-04	0.1486	0.1510	0.1368	0.1391	-4.921%	39,986	-75.126%
2025-06-03	0.1500	0.1550	0.1458	0.1463	-2.075%	10,700	-76.350%
2025-06-02	0.1489	0.1494	0.1403	0.1494	+0.134%	45,831	-76.841%
2025-06-01	0.1439	0.1499	0.1415	0.1492	+2.332%	63,316	-76.810%
2025-05-31	0.1378	0.1471	0.1334	0.1458	+4.741%	52,120	-76.269%
2025-05-30	0.1616	0.1616	0.1368	0.1392	-14.338%	154,761	-75.144%
2025-05-29	0.1750	0.1815	0.1625	0.1625	-8.088%	36,196	-78.708%
2025-05-28	0.1760	0.1824	0.1676	0.1768	-0.057%	309,300	-80.430%
2025-05-27	0.1759	0.1824	0.1700	0.1769	+2.077%	132,789	-80.441%
2025-05-26	0.1773	0.1864	0.1732	0.1733	-2.476%	63,576	-80.035%
2025-05-25	0.1786	0.1786	0.1630	0.1777	+0.509%	36,454	-80.529%
2025-05-24	0.1795	0.1860	0.1768	0.1768	-1.778%	24,412	-80.430%
2025-05-23	0.2036	0.2121	0.1800	0.1800	-11.155%	261,544	-80.778%
2025-05-22	0.1815	0.2056	0.1815	0.2026	+11.564%	233,872	-82.922%
2025-05-21	0.1814	0.1860	0.1750	0.1816	+1.170%	28,013	-80.947%
2025-05-20	0.1768	0.1824	0.1714	0.1795	+3.102%	26,820	-80.724%
2025-05-19	0.1863	0.1863	0.1670	0.1741	-6.649%	13,635	-80.126%
2025-05-18	0.1759	0.1894	0.1723	0.1865	+7.122%	43,115	-81.448%
2025-05-17	0.1820	0.1820	0.1696	0.1741	-5.071%	34,260	-80.126%
2025-05-16	0.1876	0.1954	0.1785	0.1834	-2.134%	27,408	-81.134%
2025-05-15	0.2035	0.2047	0.1815	0.1874	-7.044%	44,911	-81.537%
2025-05-14	0.2150	0.2260	0.2000	0.2016	-7.735%	295,552	-82.837%
2025-05-13	0.2050	0.2185	0.1874	0.2185	+3.115%	71,173	-84.165%
2025-05-12	0.2134	0.2334	0.1983	0.2119	+0.427%	177,111	-83.672%
2025-05-11	0.2169	0.2177	0.1975	0.2110	-2.315%	103,763	-83.602%
2025-05-10	0.1910	0.2260	0.1910	0.2160	+13.445%	385,544	-83.981%
2025-05-09	0.1750	0.1904	0.1741	0.1904	+9.300%	449,521	-81.828%
2025-05-08	0.1481	0.1742	0.1481	0.1742	+17.703%	350,489	-80.138%
2025-05-07	0.1478	0.1518	0.1431	0.1480	+0.680%	10,084	-76.622%
2025-05-06	0.1435	0.1493	0.1407	0.1470	+1.589%	19,280	-76.463%
2025-05-05	0.1485	0.1516	0.1409	0.1447	-1.161%	89,867	-76.088%
2025-05-04	0.1573	0.1590	0.1464	0.1464	-6.692%	330,471	-76.366%
2025-05-03	0.1698	0.1734	0.1526	0.1569	-7.652%	23,467	-77.948%
2025-05-02	0.1777	0.1777	0.1699	0.1699	-3.466%	20,956	-79.635%
2025-05-01	0.1834	0.1874	0.1750	0.1760	-3.509%	22,645	-80.341%
2025-04-30	0.1814	0.2019	0.1705	0.1824	+1.109%	34,704	-81.031%
2025-04-29	0.1804	0.2048	0.1758	0.1804	+1.064%	124,953	-80.820%
2025-04-28	0.1700	0.1805	0.1652	0.1785	+4.692%	40,484	-80.616%
2025-04-27	0.1815	0.1824	0.1666	0.1705	-7.084%	231,248	-79.707%
2025-04-26	0.1777	0.1914	0.1753	0.1835	+4.737%	63,016	-81.144%
2025-04-25	0.1669	0.1768	0.1621	0.1752	+5.542%	26,171	-80.251%
2025-04-24	0.1635	0.1660	0.1526	0.1660	+1.653%	22,678	-79.157%
2025-04-23	0.1542	0.1750	0.1542	0.1633	+4.814%	689,160	-78.812%
2025-04-22	0.1463	0.1651	0.1447	0.1558	+5.914%	83,580	-77.792%
2025-04-21	0.1387	0.1542	0.1385	0.1471	+6.749%	23,571	-76.479%
2025-04-20	0.1332	0.1430	0.1315	0.1378	+4.236%	44,981	-74.891%
2025-04-19	0.1245	0.1357	0.1245	0.1322	+6.785%	25,704	-73.828%
2025-04-18	0.1202	0.1250	0.1197	0.1238	+2.824%	9,261	-72.052%
2025-04-17	0.1210	0.1238	0.1185	0.1204	-1.392%	13,813	-71.262%
2025-04-16	0.1197	0.1230	0.1173	0.1221	+1.750%	30,572	-71.663%
2025-04-15	0.1211	0.1280	0.1200	0.1200	-1.478%	73,472	-71.167%
2025-04-14	0.1224	0.1308	0.1200	0.1218	+0.082%	17,505	-71.593%
2025-04-13	0.1329	0.1343	0.1187	0.1217	-9.111%	12,744	-71.569%
2025-04-12	0.1281	0.1357	0.1267	0.1339	+4.040%	33,106	-74.160%
2025-04-11	0.1243	0.1310	0.1242	0.1287	+2.796%	70,801	-73.116%
2025-04-10	0.1308	0.1315	0.1225	0.1252	-4.281%	28,558	-72.364%
2025-04-09	0.1125	0.1325	0.1076	0.1308	+17.732%	63,603	-73.547%
2025-04-08	0.1185	0.1224	0.1111	0.1111	-6.639%	65,595	-68.857%
2025-04-07	0.1186	0.1266	0.1046	0.1190	-0.084%	61,344	-70.924%
2025-04-06	0.1381	0.1388	0.1167	0.1191	-13.758%	54,753	-70.949%
2025-04-05	0.1409	0.1428	0.1360	0.1381	-1.004%	36,605	-74.946%
2025-04-04	0.1408	0.1443	0.1346	0.1395	-0.357%	30,657	-75.197%
2025-04-03	0.1435	0.1452	0.1346	0.1400	-2.371%	21,282	-75.286%
2025-04-02	0.1591	0.1748	0.1408	0.1434	-10.543%	1,044,415	-75.872%
2025-04-01	0.1536	0.1631	0.1525	0.1603	+3.087%	116,658	-78.415%
2025-03-31	0.1594	0.1613	0.1540	0.1555	-1.707%	119,458	-77.749%
2025-03-30	0.1569	0.1622	0.1554	0.1582	+0.444%	19,929	-78.129%
2025-03-29	0.1712	0.1712	0.1545	0.1575	-7.841%	215,002	-78.032%
2025-03-28	0.1881	0.1886	0.1644	0.1709	-8.950%	135,028	-79.754%
2025-03-27	0.1897	0.1951	0.1850	0.1877	-0.266%	117,360	-81.566%
2025-03-26	0.1954	0.1998	0.1872	0.1882	-2.689%	62,014	-81.615%
2025-03-25	0.1965	0.1972	0.1902	0.1934	-1.276%	146,616	-82.110%
2025-03-24	0.1895	0.1988	0.1888	0.1959	+2.997%	123,758	-82.338%
2025-03-23	0.1890	0.1939	0.1846	0.1902	+0.264%	38,082	-81.809%
2025-03-22	0.1843	0.1977	0.1843	0.1897	+3.379%	52,244	-81.761%
2025-03-21	0.1874	0.1892	0.1803	0.1835	-2.186%	59,254	-81.144%
2025-03-20	0.1977	0.1988	0.1833	0.1876	-4.868%	80,134	-81.557%
2025-03-19	0.1872	0.1972	0.1843	0.1972	+5.737%	100,585	-82.454%
2025-03-18	0.1964	0.1964	0.1803	0.1865	-4.457%	32,329	-81.448%
2025-03-17	0.1892	0.2002	0.1883	0.1952	+3.499%	73,721	-82.275%
2025-03-16	0.1913	0.1988	0.1840	0.1886	-1.617%	67,846	-81.654%
2025-03-15	0.1865	0.1954	0.1850	0.1917	+2.568%	28,565	-81.951%
2025-03-14	0.1833	0.1954	0.1823	0.1869	+1.576%	30,785	-81.487%
2025-03-13	0.1846	0.1882	0.1783	0.1840	-0.755%	23,977	-81.196%
2025-03-12	0.1759	0.1892	0.1706	0.1854	+6.186%	166,539	-81.338%
2025-03-11	0.1715	0.1802	0.1591	0.1746	+1.748%	218,312	-80.183%
2025-03-10	0.1754	0.1938	0.1657	0.1716	-2.111%	250,015	-79.837%
2025-03-09	0.1955	0.1965	0.1709	0.1753	-10.149%	45,909	-80.262%
2025-03-08	0.2034	0.2083	0.1924	0.1951	-3.797%	19,983	-82.266%
2025-03-07	0.2044	0.2151	0.1938	0.2028	-1.314%	64,170	-82.939%
2025-03-06	0.2127	0.2175	0.2031	0.2055	-2.975%	208,974	-83.163%
2025-03-05	0.2059	0.2142	0.2000	0.2118	+3.468%	192,322	-83.664%
2025-03-04	0.2120	0.2140	0.1878	0.2047	-3.806%	150,372	-83.097%
2025-03-03	0.2580	0.2586	0.2076	0.2128	-17.965%	176,044	-83.741%
2025-03-02	0.2340	0.2621	0.2329	0.2594	+9.776%	164,788	-86.662%
2025-03-01	0.2410	0.2438	0.2309	0.2363	-2.072%	123,630	-85.358%
2025-02-28	0.2391	0.2481	0.2208	0.2413	+0.794%	89,584	-85.661%
2025-02-27	0.2437	0.2512	0.2325	0.2394	-1.441%	78,168	-85.547%
2025-02-26	0.2376	0.2469	0.2292	0.2429	+2.231%	239,434	-85.755%
2025-02-25	0.2287	0.2412	0.2098	0.2376	+4.165%	706,565	-85.438%
2025-02-24	0.2735	0.2765	0.2230	0.2281	-16.630%	987,438	-84.831%
2025-02-23	0.2919	0.2928	0.2672	0.2736	-6.269%	239,720	-87.354%
2025-02-22	0.2729	0.2929	0.2705	0.2919	+6.145%	233,548	-88.147%
2025-02-21	0.2806	0.2990	0.2688	0.2750	-1.540%	705,935	-87.418%
2025-02-20	0.2633	0.2803	0.2622	0.2793	+5.996%	380,368	-87.612%
2025-02-19	0.2543	0.2691	0.2527	0.2635	+2.769%	244,242	-86.869%
2025-02-18	0.2700	0.2705	0.2426	0.2564	-4.896%	184,100	-86.505%
2025-02-17	0.2775	0.2859	0.2608	0.2696	-2.354%	35,631	-87.166%
2025-02-16	0.2824	0.2848	0.2700	0.2761	-2.473%	31,209	-87.468%
2025-02-15	0.2953	0.2983	0.2800	0.2831	-5.476%	127,765	-87.778%
2025-02-14	0.2789	0.3080	0.2774	0.2995	+7.928%	195,678	-88.447%
2025-02-13	0.2848	0.3013	0.2711	0.2775	-2.185%	356,032	-87.532%
2025-02-12	0.2825	0.4200	0.2568	0.2837	+0.674%	25,761,594	-87.804%
2025-02-11	0.2953	0.3111	0.2722	0.2818	-4.182%	167,685	-87.722%
2025-02-10	0.2837	0.3205	0.2731	0.2941	+3.084%	101,746	-88.235%
2025-02-09	0.2874	0.2968	0.2664	0.2853	-0.384%	41,091	-87.872%
2025-02-08	0.2665	0.2893	0.2636	0.2864	+7.548%	139,795	-87.919%
2025-02-07	0.2747	0.2950	0.2568	0.2663	-2.526%	283,994	-87.007%
2025-02-06	0.2998	0.3029	0.2718	0.2732	-7.951%	323,222	-87.335%
2025-02-05	0.3052	0.3178	0.2938	0.2968	-3.228%	204,659	-88.342%
2025-02-04	0.3456	0.3481	0.2903	0.3067	-11.127%	485,059	-88.719%
2025-02-03	0.3226	0.3553	0.2328	0.3451	+5.924%	635,589	-89.974%
2025-02-02	0.3701	0.3838	0.3000	0.3258	-12.631%	167,332	-89.380%
2025-02-01	0.4359	0.4474	0.3682	0.3729	-14.492%	78,907	-90.721%
2025-01-31	0.4479	0.4733	0.4339	0.4361	-2.547%	115,511	-92.066%
2025-01-30	0.4552	0.4734	0.4461	0.4475	-1.821%	106,374	-92.268%
2025-01-29	0.4247	0.4874	0.4187	0.4558	+7.222%	83,577	-92.409%
2025-01-28	0.5137	0.5190	0.4204	0.4251	-16.269%	132,683	-91.861%
2025-01-27	0.5154	0.5200	0.4532	0.5077	-1.628%	125,115	-93.185%
2025-01-26	0.5485	0.5631	0.5161	0.5161	-5.976%	77,378	-93.296%
2025-01-25	0.5400	0.5619	0.5270	0.5489	+1.592%	77,465	-93.696%
2025-01-24	0.5758	0.5981	0.5403	0.5403	-6.133%	118,958	-93.596%
2025-01-23	0.5906	0.5939	0.5507	0.5756	-2.573%	173,345	-93.989%
2025-01-22	0.6064	0.6244	0.5859	0.5908	-2.621%	222,124	-94.144%
2025-01-21	0.5905	0.6257	0.5455	0.6067	+2.796%	256,734	-94.297%
2025-01-20	0.5611	0.6301	0.5304	0.5902	+5.149%	233,047	-94.138%
2025-01-19	0.6268	0.6476	0.5482	0.5613	-10.721%	210,848	-93.836%
2025-01-18	0.6976	0.7095	0.6081	0.6287	-9.941%	85,752	-94.497%
2025-01-17	0.6611	0.7083	0.6587	0.6981	+5.837%	71,552	-95.044%
2025-01-16	0.7061	0.7083	0.6510	0.6596	-6.519%	118,534	-94.754%
2025-01-15	0.6513	0.7155	0.6174	0.7056	+8.554%	245,092	-95.096%
2025-01-14	0.6096	0.6695	0.6050	0.6500	+6.227%	207,231	-94.677%
2025-01-13	0.6722	0.7000	0.5662	0.6119	-9.362%	385,711	-94.345%
2025-01-12	0.6965	0.7159	0.6635	0.6751	-3.100%	178,012	-94.875%
2025-01-11	0.7380	0.7380	0.6967	0.6967	-5.826%	217,460	-95.034%
2025-01-10	0.6522	0.7740	0.6516	0.7398	+13.623%	458,454	-95.323%
2025-01-09	0.6741	0.6909	0.6232	0.6511	-3.826%	314,005	-94.686%
2025-01-08	0.8063	0.8560	0.6318	0.6770	-16.368%	647,475	-94.889%
2025-01-07	0.7665	0.8400	0.7422	0.8095	+5.226%	738,591	-95.726%
2025-01-06	0.7721	0.8171	0.7434	0.7693	-0.876%	226,883	-95.502%
2025-01-05	0.7745	0.7773	0.7337	0.7761	-0.818%	148,863	-95.542%
2025-01-04	0.7660	0.8168	0.7312	0.7825	+1.544%	254,817	-95.578%
2025-01-03	0.7616	0.7792	0.7296	0.7706	+1.023%	260,263	-95.510%
2025-01-02	0.5948	0.8400	0.5593	0.7628	+29.004%	635,712	-95.464%
2025-01-01	0.5662	0.5935	0.5539	0.5913	+5.703%	137,469	-94.148%
2024-12-31	0.5788	0.6000	0.5594	0.5594	-3.518%	149,851	-93.815%
2024-12-30	0.5986	0.6222	0.5613	0.5798	-1.729%	116,506	-94.032%
2024-12-29	0.6540	0.6540	0.5900	0.5900	-10.006%	47,907	-94.136%
2024-12-28	0.6437	0.6609	0.6100	0.6556	+1.675%	113,316	-94.722%
2024-12-27	0.5693	0.6707	0.5586	0.6448	+13.761%	171,984	-94.634%
2024-12-26	0.5988	0.6044	0.5519	0.5668	-4.803%	74,898	-93.896%
2024-12-25	0.5975	0.6362	0.5811	0.5954	-0.767%	125,999	-94.189%
2024-12-24	0.5453	0.6018	0.5309	0.6000	+9.890%	143,457	-94.233%
2024-12-23	0.4898	0.5573	0.4762	0.5460	+11.338%	142,504	-93.663%
2024-12-22	0.4924	0.5155	0.4763	0.4904	-1.049%	300,203	-92.945%
2024-12-21	0.5284	0.5702	0.4875	0.4956	-6.526%	321,872	-93.019%
2024-12-20	0.5071	0.5343	0.4302	0.5302	+4.845%	419,855	-93.474%
2024-12-19	0.5614	0.5718	0.4839	0.5057	-10.130%	322,073	-93.158%
2024-12-18	0.6156	0.6209	0.5507	0.5627	-8.504%	225,908	-93.851%
2024-12-17	0.6664	0.6670	0.6079	0.6150	-8.318%	108,035	-94.374%
2024-12-16	0.6963	0.7172	0.6501	0.6708	-4.048%	70,905	-94.842%
2024-12-15	0.6629	0.7082	0.6416	0.6991	+4.343%	115,447	-95.051%

.dark-mode .HZP4m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZP4m4{ color: #333333; background-color: white; border: 2px solid #333333; }AIFDUSDAI / FDUSD (BINANCE:AIFDUSD)crypto

AIFDUSD
AI / FDUSD (BINANCE:AIFDUSD)
crypto