Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto

Inactive

Aug 11, 2023 7:34:00 AM EDT

0.0000000000841USDT-15.051%(-0.0000000000149)890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000000000835	0.0000000000906	0.0000000000835	0.0000000000904	-8.687%	89	0.000%
2023-08-09	0.0000000000815	0.0000000000990	0.0000000000815	0.0000000000990	+11.738%	317	-8.687%
2023-08-08	0.0000000000815	0.0000000000888	0.0000000000815	0.0000000000886	+8.712%	252	+2.032%
2023-08-07	0.0000000000916	0.0000000000999	0.0000000000815	0.0000000000815	-11.220%	396	+10.920%
2023-08-06	0.0000000000930	0.0000000000930	0.0000000000859	0.0000000000918	-2.340%	148	-1.525%
2023-08-05	0.0000000000950	0.0000000000989	0.0000000000846	0.0000000000940	+4.677%	790	-3.830%
2023-08-03	0.0000000000902	0.0000000000912	0.0000000000880	0.0000000000898	+0.111%	227	+0.668%
2023-08-02	0.0000000001187	0.0000000001187	0.0000000000896	0.0000000000897	-2.181%	592	+0.780%
2023-08-01	0.0000000000967	0.0000000000968	0.0000000000907	0.0000000000917	-23.520%	384	-1.418%
2023-07-31	0.0000000001017	0.0000000001199	0.0000000000986	0.0000000001199	+16.976%	393	-24.604%
2023-07-30	0.0000000000967	0.0000000001064	0.0000000000967	0.0000000001025	+2.193%	234	-11.805%
2023-07-29	0.0000000000967	0.0000000001003	0.0000000000967	0.0000000001003	+3.616%	86	-9.870%
2023-07-28	0.0000000000992	0.0000000000992	0.0000000000956	0.0000000000968	-0.412%	46	-6.612%
2023-07-27	0.0000000000984	0.0000000000988	0.0000000000972	0.0000000000972	-0.613%	161	-6.996%
2023-07-26	0.0000000001007	0.0000000001245	0.0000000000955	0.0000000000978	-1.906%	59	-7.566%
2023-07-25	0.0000000000965	0.0000000001244	0.0000000000965	0.0000000000997	-0.895%	64	-9.328%
2023-07-24	0.0000000001095	0.0000000001095	0.0000000000955	0.0000000001006	-9.776%	183	-10.139%
2023-07-23	0.0000000001162	0.0000000001163	0.0000000001096	0.0000000001115	-4.945%	194	-18.924%
2023-07-22	0.0000000001138	0.0000000001245	0.0000000001138	0.0000000001173	+7.615%	442	-22.933%
2023-07-21	0.0000000001220	0.0000000001244	0.0000000001051	0.0000000001090	-12.026%	1,027	-17.064%
2023-07-20	0.0000000001115	0.0000000001243	0.0000000000976	0.0000000001239	+3.336%	56	-27.038%
2023-07-19	0.0000000000993	0.0000000001244	0.0000000000976	0.0000000001199	+25.418%	127	-24.604%
2023-07-18	0.0000000000984	0.0000000000999	0.0000000000956	0.0000000000956	+2.028%	41	-5.439%
2023-07-17	0.0000000000966	0.0000000000971	0.0000000000937	0.0000000000937	-8.407%	133	-3.522%
2023-07-16	0.0000000001016	0.0000000001244	0.0000000000986	0.0000000001023	-1.823%	735	-11.632%
2023-07-15	0.0000000001005	0.0000000001046	0.0000000001005	0.0000000001042	-0.096%	48	-13.244%
2023-07-14	0.0000000001053	0.0000000001115	0.0000000001026	0.0000000001043	+3.063%	596	-13.327%
2023-07-13	0.0000000001045	0.0000000001046	0.0000000001012	0.0000000001012	-4.348%	258	-10.672%
2023-07-12	0.0000000001306	0.0000000001306	0.0000000001001	0.0000000001058	-19.113%	1,138	-14.556%
2023-07-11	0.0000000001318	0.0000000001318	0.0000000001281	0.0000000001308	+1.238%	249	-30.887%
2023-07-10	0.0000000001281	0.0000000001318	0.0000000001270	0.0000000001292	+0.077%	289	-30.031%
2023-07-09	0.0000000001325	0.0000000001325	0.0000000001291	0.0000000001291	-1.149%	153	-29.977%
2023-07-08	0.0000000001321	0.0000000001358	0.0000000001295	0.0000000001306	-2.392%	264	-30.781%
2023-07-07	0.0000000001280	0.0000000001342	0.0000000001280	0.0000000001338	+3.320%	243	-32.436%
2023-07-06	0.0000000001322	0.0000000001323	0.0000000001295	0.0000000001295	-11.965%	316	-30.193%
2023-07-03	0.0000000001414	0.0000000001482	0.0000000001413	0.0000000001471	+3.446%	247	-38.545%
2023-07-02	0.0000000001413	0.0000000001445	0.0000000001345	0.0000000001422	+1.571%	2,136	-36.428%
2023-07-01	0.0000000001406	0.0000000001421	0.0000000001367	0.0000000001400	+0.430%	237	-35.429%
2023-06-30	0.0000000001532	0.0000000001532	0.0000000001301	0.0000000001394	-6.380%	517	-35.151%
2023-06-29	0.0000000001452	0.0000000001530	0.0000000001452	0.0000000001489	+3.331%	233	-39.288%
2023-06-28	0.0000000001440	0.0000000001441	0.0000000001440	0.0000000001441	-6.185%	18	-37.266%
2023-06-22	0.0000000001643	0.0000000001879	0.0000000001351	0.0000000001536	-6.456%	2,514	-41.146%
2023-06-21	0.0000000001622	0.0000000001907	0.0000000001518	0.0000000001642	-12.706%	889	-44.945%
2023-06-13	0.0000000001645	0.0000000001955	0.0000000001559	0.0000000001881	+18.005%	1,184	-51.940%
2023-06-12	0.0000000001582	0.0000000002202	0.0000000001460	0.0000000001594	+0.950%	1,480	-43.287%
2023-06-11	0.0000000001579	0.0000000001579	0.0000000001579	0.0000000001579	-12.714%	51	-42.749%
2023-06-07	0.0000000001836	0.0000000001922	0.0000000001801	0.0000000001809	-6.560%	539	-50.028%
2023-06-06	0.0000000001770	0.0000000002221	0.0000000001765	0.0000000001936	-33.241%	3,621	-53.306%
2023-05-25	0.0000000002720	0.0000000003144	0.0000000002720	0.0000000002900	+1.081%	2,367	-68.828%
2023-05-24	0.0000000002720	0.0000000003149	0.0000000002720	0.0000000002869	-10.651%	1,701	-68.491%
2023-05-23	0.0000000003397	0.0000000003397	0.0000000003200	0.0000000003211	0.000%	1,732	-71.847%

.dark-mode .CJqc17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJqc17{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto

AIDOGEUSDT
AIDOGE / Tether USD
crypto