Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIDOCBTC
AI Doctor / Bitcoin
crypto

Inactive
Sep 20, 2022 3:33:00 AM EDT
0.000000000541BTC0.000%(0.000000000000)138,2380
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-09-20
0.0000000005410.0000000005410.0000000005410.0000000005410.000%138,2380.000%
2022-09-19
0.0000000009900.0000000009900.0000000005410.000000000541-50.818%13,032,9930.000%
2022-09-17
0.0000000015030.0000000015030.0000000011000.000000001100-34.092%661,420-50.818%
2022-09-16
0.0000000016690.0000000016690.0000000016690.000000001669-9.978%239,455-67.585%
2022-09-14
0.0000000020590.0000000020590.0000000018540.000000001854-18.933%104,002-70.820%
2022-09-03
0.0000000012140.0000000022870.0000000011040.000000002287+107.156%954,000-76.345%
2022-09-02
0.0000000012110.0000000012110.0000000011040.000000001104+0.272%188,000-50.996%
2022-09-01
0.0000000012110.0000000012110.0000000011010.0000000011010.000%130,441-50.863%
2022-08-31
0.0000000019980.0000000019980.0000000011010.000000001101-44.922%696,000-50.863%
2022-08-29
0.0000000019980.0000000019990.0000000019980.000000001999+5.211%5,682,042-72.936%
2022-08-27
0.0000000019000.0000000019000.0000000019000.0000000019000.000%1,013,981-71.526%
2022-08-26
0.0000000019000.0000000019000.0000000019000.0000000019000.000%7,035-71.526%
2022-08-25
0.0000000019010.0000000019010.0000000019000.000000001900-0.053%1,894,927-71.526%
2022-08-24
0.0000000019010.0000000019010.0000000019010.0000000019010.000%1,712,188-71.541%
2022-08-23
0.0000000019010.0000000019010.0000000019010.0000000019010.000%131-71.541%
2022-08-22
0.0000000019010.0000000019010.0000000019010.0000000019010.000%30-71.541%
2022-08-21
0.0000000019010.0000000019010.0000000019010.0000000019010.000%79,946-71.541%
2022-08-19
0.0000000019010.0000000019010.0000000019010.0000000019010.000%307-71.541%
2022-08-18
0.0000000019010.0000000019010.0000000019010.0000000019010.000%33-71.541%
2022-08-17
0.0000000019990.0000000019990.0000000019010.0000000019010.000%172,227-71.541%
2022-08-12
0.0000000019010.0000000019010.0000000019010.0000000019010.000%78,942-71.541%
2022-08-11
0.0000000019010.0000000019010.0000000019010.0000000019010.000%6,222-71.541%
2022-08-10
0.0000000019010.0000000019010.0000000019010.0000000019010.000%2,351-71.541%
2022-08-09
0.0000000020000.0000000020000.0000000019010.000000001901-4.950%347,016-71.541%
2022-08-08
0.0000000020000.0000000020000.0000000020000.000000002000+5.263%110,280-72.950%
2022-08-07
0.0000000020020.0000000020020.0000000019000.000000001900-5.095%1,135,961-71.526%
2022-08-06
0.0000000016400.0000000020020.0000000016400.000000002002+9.879%10,851,730-72.977%
2022-07-08
0.0000000018220.0000000018220.0000000018220.0000000018220.000%179,610-70.307%
2022-07-07
0.0000000018220.0000000018220.0000000018220.0000000018220.000%179,610-70.307%
2022-07-01
0.0000000018220.0000000018220.0000000018220.0000000018220.000%55,000-70.307%
2022-06-30
0.0000000018220.0000000018220.0000000018220.0000000018220.000%110,000-70.307%
2022-06-28
0.0000000018220.0000000018220.0000000018220.0000000018220.000%326,919-70.307%
2022-06-27
0.0000000018220.0000000018220.0000000018220.000000001822+0.607%71,030-70.307%
2022-06-25
0.0000000018000.0000000018110.0000000018000.000000001811+0.611%206,562-70.127%
2022-06-24
0.0000000015300.0000000018000.0000000015300.000000001800+5.882%12,488,199-69.944%
2022-06-22
0.0000000017000.0000000017000.0000000017000.000000001700-8.356%58,824-68.176%
2022-06-21
0.0000000008100.0000000019950.0000000008100.000000001855+129.012%9,741,545-70.836%
2022-06-20
0.0000000008500.0000000008500.0000000008100.000000000810+1.250%496-33.210%
2022-06-19
0.0000000008000.0000000008000.0000000008000.000000000800+6.667%170,997-32.375%
2022-06-18
0.0000000007500.0000000007500.0000000007500.0000000007500.000%381,760-27.867%
2022-06-17
0.0000000006900.0000000007500.0000000006900.000000000750+8.696%2,379,342-27.867%
2022-06-16
0.0000000006900.0000000006900.0000000006900.0000000006900.000%133,451-21.594%
2022-06-15
0.0000000006900.0000000006900.0000000006900.0000000006900.000%421,313-21.594%
2022-06-14
0.0000000011050.0000000011050.0000000006700.000000000690-43.765%3,336,165-21.594%
2022-06-06
0.0000000012380.0000000012380.0000000012270.000000001227-0.889%482,338-55.909%
2022-06-05
0.0000000012380.0000000012380.0000000012380.000000001238+6.724%82,338-56.300%
2022-05-23
0.0000000011600.0000000011600.0000000011600.0000000011600.000%959,261-53.362%
2022-05-22
0.0000000019200.0000000019200.0000000011210.000000001160-44.762%8,455,356-53.362%
2022-05-15
0.0000000021000.0000000021000.0000000021000.0000000021000.000%903,814-74.238%
2022-05-14
0.0000000020800.0000000021000.0000000020800.000000002100+0.962%1,235,655-74.238%
2022-05-13
0.0000000021000.0000000021000.0000000020800.000000002080-9.565%1,235,655-73.990%
2022-05-11
0.0000000023000.0000000023000.0000000023000.0000000023000.000%697,579-76.478%
2022-05-10
0.0000000022000.0000000023000.0000000022000.000000002300+4.545%4,011,645-76.478%
2022-05-05
0.0000000022000.0000000022000.0000000022000.000000002200+7.317%113,809-75.409%
2022-04-28
0.0000000020500.0000000020500.0000000020500.0000000020500.000%3,274,048-73.610%
2022-04-27
0.0000000020500.0000000020500.0000000020500.0000000020500.000%3,274,048-73.610%
2022-04-26
0.0000000020500.0000000020500.0000000020500.000000002050+8.466%370,479-73.610%
2022-04-23
0.0000000020990.0000000021000.0000000018900.000000001890-9.957%18,567,574-71.376%
2022-04-21
0.0000000016060.0000000020990.0000000016060.000000002099+30.697%25,781,163-74.226%
2022-04-20
0.0000000016060.0000000016060.0000000016060.0000000016060.000%41,340-66.314%
2022-04-19
0.0000000016060.0000000016060.0000000016060.0000000016060.000%41,340-66.314%
2022-04-14
0.0000000016060.0000000016060.0000000016060.0000000016060.000%37,090-66.314%
2022-04-11
0.0000000016060.0000000016060.0000000016060.0000000016060.000%538,798-66.314%
2022-04-09
0.0000000016060.0000000016060.0000000016060.000000001606-0.124%1,820,938-66.314%
2022-04-07
0.0000000016090.0000000016090.0000000016080.0000000016080.000%725,340-66.356%
2022-04-04
0.0000000016080.0000000016080.0000000016080.0000000016080.000%182,026-66.356%
2022-04-03
0.0000000016080.0000000016080.0000000016080.000000001608+0.500%1,150,304-66.356%
2022-04-02
0.0000000021600.0000000025770.0000000016000.000000001600-33.333%15,385,683-66.188%
2022-03-31
0.0000000024000.0000000024000.0000000024000.0000000024000.000%139,165-77.458%
2022-03-28
0.0000000024000.0000000024000.0000000024000.000000002400+9.589%83,333-77.458%
2022-03-26
0.0000000022000.0000000022000.0000000021900.000000002190+9.500%324,395-75.297%
2022-03-23
0.0000000021600.0000000021600.0000000020000.000000002000-7.407%303,551-72.950%
2022-03-19
0.0000000021600.0000000021600.0000000021600.0000000021600.000%19,860-74.954%
2022-03-18
0.0000000021600.0000000021600.0000000021600.0000000021600.000%1-74.954%
2022-03-16
0.0000000021600.0000000021600.0000000020000.000000002160-9.962%1,410,720-74.954%
2022-03-15
0.0000000024070.0000000024070.0000000018050.000000002399-5.028%5,113,355-77.449%
2022-03-14
0.0000000025250.0000000025260.0000000025250.000000002526-1.979%80,608-78.583%
2022-03-13
0.0000000025770.0000000025770.0000000025770.0000000025770.000%158,058-79.007%
2022-03-12
0.0000000024280.0000000025770.0000000024090.000000002577+6.093%96,043,594-79.007%
2022-03-11
0.0000000025040.0000000026130.0000000024170.000000002429-3.111%188,709,594-77.727%
2022-03-10
0.0000000026340.0000000027150.0000000024330.000000002507-4.858%190,002,157-78.420%
2022-03-09
0.0000000026470.0000000026920.0000000024750.000000002635-0.416%205,635,308-79.469%
2022-03-08
0.0000000027150.0000000027410.0000000025970.000000002646-2.935%242,835,927-79.554%
2022-03-07
0.0000000028430.0000000028430.0000000027160.000000002726-2.504%112,213,524-80.154%
2022-03-05
0.0000000028370.0000000028750.0000000027940.000000002796-1.236%258,030,586-80.651%
2022-03-04
0.0000000028490.0000000028570.0000000027010.000000002831-0.527%341,098,425-80.890%
2022-03-03
0.0000000028600.0000000028610.0000000026850.000000002846-0.455%210,000,221-80.991%
2022-03-02
0.0000000026780.0000000029210.0000000026760.000000002859+6.918%265,573,612-81.077%
2022-03-01
0.0000000026370.0000000027470.0000000023230.000000002674+3.084%100,618,073-79.768%
2022-02-28
0.0000000026470.0000000026500.0000000025940.000000002594-2.039%6,090,663-79.144%
2022-02-27
0.0000000026470.0000000026500.0000000026440.0000000026480.000%6,246,099-79.569%
2022-02-26
0.0000000026760.0000000026780.0000000026080.000000002648-1.305%6,155,070-79.569%
2022-02-25
0.0000000027240.0000000027260.0000000026830.000000002683-1.541%6,120,846-79.836%
2022-02-24
0.0000000027490.0000000027530.0000000027000.000000002725-0.909%5,965,290-80.147%
2022-02-23
0.0000000027490.0000000027530.0000000027470.0000000027500.000%6,001,842-80.327%
2022-02-22
0.0000000027490.0000000028000.0000000027000.0000000027500.000%8,620,080-80.327%
2022-02-21
0.0000000022670.0000000028460.0000000022510.000000002750+21.145%6,753,810-80.327%
2022-02-20
0.0000000023870.0000000031050.0000000022040.000000002270-5.456%10,966,141-76.167%
2022-02-19
0.0000000023000.0000000026060.0000000022240.000000002401+4.528%7,022,295-77.468%
2022-02-18
0.0000000023170.0000000023220.0000000021710.000000002297-0.906%7,574,197-76.448%
2022-02-17
0.0000000023180.0000000023560.0000000022820.000000002318-0.043%9,083,804-76.661%
2022-02-16
0.0000000023420.0000000025290.0000000022820.000000002319-0.940%7,100,923-76.671%
2022-02-15
0.0000000023010.0000000023530.0000000022500.000000002341+1.123%10,732,129-76.890%
2022-02-14
0.0000000028410.0000000028490.0000000022500.000000002315-18.342%6,724,501-76.631%
2022-02-13
0.0000000029310.0000000029440.0000000023370.000000002835-3.374%6,825,272-80.917%
2022-02-12
0.0000000029920.0000000030140.0000000028860.000000002934-1.906%5,497,359-81.561%
2022-02-11
0.0000000028820.0000000030520.0000000028790.000000002991+4.107%5,957,917-81.912%
2022-02-10
0.0000000030300.0000000030330.0000000026720.000000002873-5.213%5,765,120-81.170%
2022-02-09
0.0000000029730.0000000030330.0000000026590.000000003031+1.917%5,605,960-82.151%
2022-02-08
0.0000000029400.0000000030350.0000000025990.000000002974+2.024%6,259,938-81.809%
2022-02-07
0.0000000023370.0000000029150.0000000023360.000000002915+24.946%6,999,112-81.441%
2022-02-06
0.0000000022650.0000000023350.0000000020720.000000002333+4.105%8,980,758-76.811%
2022-02-05
0.0000000022360.0000000023020.0000000014960.000000002241-2.310%12,987,051-75.859%
2022-02-04
0.0000000027090.0000000027260.0000000022500.000000002294-15.351%7,369,290-76.417%
2022-02-03
0.0000000029660.0000000030910.0000000027100.000000002710-8.785%6,218,621-80.037%
2022-02-02
0.0000000029880.0000000030920.0000000029710.000000002971+0.338%9,732,970-81.791%
2022-02-01
0.0000000027500.0000000031550.0000000025130.000000002961+6.973%11,536,060-81.729%
2022-01-31
0.0000000026530.0000000029040.0000000025010.000000002768+3.438%6,179,364-80.455%
2022-01-30
0.0000000029490.0000000029600.0000000026400.000000002676-7.051%5,707,968-79.783%
2022-01-29
0.0000000025750.0000000029490.0000000025010.000000002879+10.987%6,135,689-81.209%
2022-01-28
0.0000000028220.0000000029490.0000000025920.000000002594-8.047%8,035,142-79.144%
2022-01-27
0.0000000029610.0000000029660.0000000028160.000000002821-4.696%6,012,955-80.822%
2022-01-26
0.0000000029600.0000000030220.0000000029020.000000002960-0.034%6,000,761-81.723%
2022-01-25
0.0000000026870.0000000029630.0000000026870.000000002961+10.940%5,658,859-81.729%
2022-01-24
0.0000000029070.0000000029210.0000000025200.000000002669-7.743%6,233,996-79.730%
2022-01-23
0.0000000029610.0000000029650.0000000027140.000000002893-2.330%5,649,418-81.300%
2022-01-22
0.0000000029560.0000000029660.0000000029010.000000002962+0.169%5,543,342-81.735%
2022-01-21
0.0000000029610.0000000029660.0000000029020.000000002957-0.169%5,563,822-81.704%
2022-01-20
0.0000000026250.0000000029650.0000000026250.000000002962+12.795%5,696,162-81.735%
2022-01-19
0.0000000025460.0000000029480.0000000025460.000000002626+1.862%13,460,995-79.398%
2022-01-18
0.0000000029360.0000000029890.0000000025510.000000002578-12.223%22,895,883-79.015%
2022-01-17
0.0000000029620.0000000030180.0000000028710.000000002937-0.877%7,227,166-81.580%
2022-01-16
0.0000000031430.0000000034380.0000000027560.000000002963-1.952%35,548,864-81.741%
2022-01-15
0.0000000031180.0000000042000.0000000027560.000000003022-2.861%489,499,645-82.098%
2022-01-14
0.0000000031200.0000000032330.0000000027560.000000003111+0.258%8,574,724-82.610%
2022-01-13
0.0000000031610.0000000033030.0000000028710.000000003103-2.206%13,790,752-82.565%
2022-01-12
0.0000000033290.0000000040000.0000000030010.000000003173-5.818%27,579,770-82.950%
2022-01-11
0.0000000032530.0000000040000.0000000026400.000000003369+4.110%263,772,552-83.942%
2022-01-10
0.0000000029460.0000000037500.0000000025460.000000003236+8.409%26,920,247-83.282%
2022-01-09
0.0000000028210.0000000037400.0000000020790.000000002985+5.814%508,673,629-81.876%
2022-01-08
0.0000000028210.0000000031260.0000000028090.000000002821+0.035%6,054,832-80.822%
2022-01-07
0.0000000028140.0000000037590.0000000027990.000000002820+0.071%24,047,254-80.816%
2022-01-06
0.0000000025220.0000000038070.0000000024680.000000002818+11.120%84,766,354-80.802%
2022-01-05
0.0000000025940.0000000025980.0000000024100.000000002536-2.123%6,866,080-78.667%
2022-01-04
0.0000000022900.0000000026500.0000000022410.000000002591+12.408%8,599,796-79.120%
2022-01-03
0.0000000023380.0000000023970.0000000022410.000000002305-3.718%8,164,295-76.529%
2022-01-02
0.0000000022450.0000000023940.0000000021790.000000002394+3.906%10,923,754-77.402%
2022-01-01
0.0000000017280.0000000023940.0000000016670.000000002304+33.333%22,925,987-76.519%
2021-12-31
0.0000000027150.0000000027770.0000000015630.000000001728-37.391%38,007,135-68.692%
2021-12-30
0.0000000026160.0000000035890.0000000021020.000000002760+5.223%38,327,849-80.399%
2021-12-29
0.0000000027170.0000000027960.0000000025840.000000002623-3.210%14,330,217-79.375%
2021-12-28
0.0000000029140.0000000033000.0000000025770.000000002710-8.477%37,482,634-80.037%
2021-12-27
0.0000000030400.0000000042930.0000000028380.000000002961-3.613%106,061,109-81.729%
2021-12-26
0.0000000027950.0000000038470.0000000027500.000000003072+9.832%16,281,758-82.389%
2021-12-25
0.0000000029860.0000000043390.0000000027500.000000002797-8.654%51,201,903-80.658%
2021-12-24
0.0000000027400.0000000043930.0000000025520.000000003062+11.386%88,474,231-82.332%
2021-12-23
0.0000000027630.0000000043930.0000000026150.000000002749+1.739%21,134,555-80.320%
2021-12-22
0.0000000027220.0000000029590.0000000022350.000000002702-0.771%47,075,929-79.978%
2021-12-21
0.0000000027270.0000000027290.0000000026650.000000002723-0.110%6,078,284-80.132%
2021-12-20
0.0000000027040.0000000027790.0000000027040.000000002726+1.000%6,239,654-80.154%
2021-12-19
0.0000000028740.0000000029170.0000000023640.000000002699-4.730%6,981,608-79.956%
2021-12-18
0.0000000027890.0000000030930.0000000023540.000000002833+0.711%22,246,151-80.904%
2021-12-17
0.0000000033020.0000000038550.0000000024440.000000002813-15.829%21,020,624-80.768%
2021-12-16
0.0000000024310.0000000037990.0000000023310.000000003342+37.587%23,009,910-83.812%
2021-12-15
0.0000000026640.0000000039610.0000000021980.000000002429-7.572%43,644,321-77.727%
2021-12-14
0.0000000029110.0000000030050.0000000023700.000000002628-11.396%38,749,997-79.414%
2021-12-13
0.0000000033500.0000000035000.0000000027300.000000002966-10.121%29,843,594-81.760%
2021-12-12
0.0000000031000.0000000051480.0000000028290.000000003300+9.055%67,351,584-83.606%
2021-12-11
0.0000000033990.0000000034210.0000000029890.000000003026-10.685%22,750,216-82.122%
2021-12-10
0.0000000045990.0000000046270.0000000027000.000000003388-25.177%63,255,511-84.032%
2021-12-09
0.0000000053190.0000000054410.0000000045280.000000004528-14.871%16,682,377-88.052%
2021-12-08
0.0000000056890.0000000062380.0000000053190.000000005319-9.847%61,087,250-89.829%
2021-12-07
0.0000000068000.0000000145000.0000000050400.000000005900-15.714%142,879,610-90.831%
2021-12-06
0.0000000067000.0000000071000.0000000065000.000000007000+4.478%9,603,342-92.271%
2021-12-05
0.0000000065000.0000000071000.0000000063000.000000006700+3.077%23,251,629-91.925%
2021-12-04
0.0000000065000.0000000066000.0000000061000.000000006500+1.563%39,930,626-91.677%
2021-12-03
0.0000000069000.0000000073000.0000000058000.000000006400-4.478%69,724,219-91.547%
2021-12-02
0.0000000102000.0000000102000.0000000065000.000000006700-35.577%55,511,957-91.925%
2021-12-01
0.0000000107000.0000000111000.0000000097000.000000010400-1.887%11,949,665-94.798%
2021-11-30
0.0000000111000.0000000114000.0000000100000.000000010600-5.357%11,504,213-94.896%
2021-11-29
0.0000000113000.0000000115000.0000000111000.000000011200-1.754%5,375,229-95.170%
2021-11-28
0.0000000114000.0000000116000.0000000112000.000000011400+1.786%4,349,338-95.254%
2021-11-27
0.0000000116000.0000000121000.0000000112000.000000011200-4.274%7,999,429-95.170%
2021-11-26
0.0000000114000.0000000125000.0000000109000.000000011700+1.739%45,345,459-95.376%
2021-11-25
0.0000000114000.0000000120000.0000000111000.000000011500+0.877%27,659,255-95.296%
2021-11-24
0.0000000113000.0000000118000.0000000112000.000000011400+1.786%33,264,848-95.254%
2021-11-23
0.0000000113000.0000000118000.0000000108000.000000011200-2.609%22,910,744-95.170%
2021-11-22
0.0000000109000.0000000118000.0000000108000.000000011500+3.604%17,812,789-95.296%
2021-11-21
0.0000000110000.0000000118000.0000000109000.000000011100+0.909%18,068,294-95.126%
2021-11-20
0.0000000112000.0000000129000.0000000109000.000000011000-1.786%28,931,628-95.082%
2021-11-19
0.0000000110000.0000000116000.0000000105000.000000011200+1.818%3,842,045-95.170%
2021-11-18
0.0000000108000.0000000150000.0000000105000.000000011000+1.852%16,567,146-95.082%
2021-11-17
0.0000000109000.0000000115000.0000000106000.0000000108000.000%5,232,850-94.991%
2021-11-16
0.0000000113000.0000000117000.0000000106000.000000010800-3.571%8,562,288-94.991%
2021-11-15
0.0000000113000.0000000118000.0000000107000.0000000112000.000%6,557,072-95.170%
2021-11-14
0.0000000112000.0000000115000.0000000107000.000000011200+1.818%4,045,201-95.170%
2021-11-13
0.0000000108000.0000000118000.0000000101000.000000011000+1.852%31,086,557-95.082%
2021-11-12
0.0000000112000.0000000116000.0000000102000.000000010800-5.263%17,030,207-94.991%
2021-11-11
0.0000000113000.0000000119000.0000000107000.000000011400+0.885%12,242,112-95.254%
2021-11-10
0.0000000119000.0000000124000.0000000113000.000000011300-5.042%8,545,438-95.212%
2021-11-09
0.0000000125000.0000000127000.0000000118000.000000011900-3.252%6,531,283-95.454%
2021-11-08
0.0000000128000.0000000132000.0000000121000.000000012300-2.381%17,407,395-95.602%
2021-11-07
0.0000000125000.0000000130000.0000000123000.000000012600-1.563%9,719,731-95.706%
2021-11-06
0.0000000131000.0000000131000.0000000123000.000000012800-4.478%6,290,287-95.773%
2021-11-05
0.0000000129000.0000000134000.0000000124000.000000013400+3.876%11,631,190-95.963%
2021-11-04
0.0000000132000.0000000135000.0000000125000.000000012900-4.444%15,919,672-95.806%
2021-11-03
0.0000000142000.0000000163000.0000000119000.000000013500-3.571%60,061,536-95.993%
2021-11-02
0.0000000120000.0000000164000.0000000116000.000000014000+17.647%47,074,424-96.136%
2021-11-01
0.0000000124000.0000000124000.0000000116000.000000011900-2.459%5,565,920-95.454%
2021-10-31
0.0000000113000.0000000132000.0000000105000.000000012200+7.018%19,598,607-95.566%
2021-10-30
0.0000000112000.0000000114000.0000000105000.000000011400+4.587%7,780,048-95.254%
2021-10-29
0.0000000114000.0000000116000.0000000101000.000000010900-5.217%24,755,292-95.037%
2021-10-28
0.0000000121000.0000000124000.0000000113000.000000011500-4.959%19,581,028-95.296%
2021-10-27
0.0000000124000.0000000131000.0000000118000.000000012100-3.200%13,371,062-95.529%
2021-10-26
0.0000000124000.0000000127000.0000000120000.000000012500+1.626%5,917,811-95.672%
2021-10-25
0.0000000128000.0000000130000.0000000121000.000000012300-2.381%3,335,413-95.602%
2021-10-24
0.0000000121000.0000000131000.0000000120000.000000012600+3.279%17,445,920-95.706%
2021-10-23
0.0000000116000.0000000126000.0000000116000.000000012200+4.274%8,151,688-95.566%
2021-10-22
0.0000000118000.0000000120000.0000000112000.000000011700+1.739%8,816,931-95.376%
2021-10-21
0.0000000118000.0000000122000.0000000111000.000000011500-3.361%19,893,834-95.296%
2021-10-20
0.0000000118000.0000000129000.0000000113000.000000011900+1.709%23,023,737-95.454%
2021-10-19
0.0000000117000.0000000123000.0000000114000.0000000117000.000%8,577,388-95.376%
2021-10-18
0.0000000126000.0000000132000.0000000112000.000000011700-7.143%31,685,686-95.376%
2021-10-17
0.0000000120000.0000000126000.0000000111000.000000012600+1.613%46,559,175-95.706%
2021-10-16
0.0000000127000.0000000127000.0000000111000.000000012400-3.125%27,365,365-95.637%
2021-10-15
0.0000000125000.0000000134000.0000000123000.000000012800+0.787%30,544,717-95.773%
2021-10-14
0.0000000130000.0000000134000.0000000109000.000000012700-4.511%27,342,027-95.740%
2021-10-13
0.0000000134000.0000000138000.0000000120000.000000013300+1.527%24,561,638-95.932%
2021-10-12
0.0000000127000.0000000151000.0000000121000.000000013100+0.769%39,292,622-95.870%
2021-10-11
0.0000000134000.0000000143000.0000000121000.000000013000-2.256%41,791,663-95.838%
2021-10-10
0.0000000129000.0000000180000.0000000128000.000000013300+1.527%95,298,197-95.932%
2021-10-09
0.0000000130000.0000000140000.0000000124000.000000013100+0.769%21,136,894-95.870%
2021-10-08
0.0000000127000.0000000134000.0000000120000.000000013000+1.563%20,741,539-95.838%
2021-10-07
0.0000000149000.0000000162000.0000000114000.000000012800-14.667%104,739,026-95.773%
2021-10-06
0.0000000168000.0000000172000.0000000146000.000000015000-10.714%19,508,110-96.393%
2021-10-05
0.0000000191000.0000000192000.0000000162000.000000016800-12.042%42,364,872-96.780%
2021-10-04
0.0000000198000.0000000206000.0000000188000.000000019100-3.535%13,122,561-97.168%
2021-10-03
0.0000000216000.0000000222000.0000000193000.000000019800-8.333%24,056,928-97.268%
2021-10-02
0.0000000225000.0000000235000.0000000206000.000000021600-4.425%9,716,545-97.495%
2021-10-01
0.0000000236000.0000000239000.0000000224000.000000022600-4.641%9,407,896-97.606%
2021-09-30
0.0000000241000.0000000279000.0000000233000.000000023700-2.869%40,433,222-97.717%
2021-09-29
0.0000000267000.0000000273000.0000000230000.000000024400-8.614%15,467,710-97.783%
2021-09-28
0.0000000291000.0000000303000.0000000259000.000000026700-8.247%12,547,510-97.974%
2021-09-27
0.0000000343000.0000000343000.0000000275000.000000029100-17.330%19,235,895-98.141%
2021-09-26
0.0000000400000.0000000438000.0000000255000.000000035200-11.779%95,670,188-98.463%
2021-09-25
0.0000000387000.0000000415000.0000000381000.000000039900+2.835%19,606,293-98.644%
2021-09-24
0.0000000394000.0000000405000.0000000370000.000000038800-1.272%15,472,298-98.606%
2021-09-23
0.0000000396000.0000000422000.0000000361000.000000039300-1.008%16,807,493-98.623%
2021-09-22
0.0000000413000.0000000429000.0000000384000.000000039700-5.251%8,814,386-98.637%
2021-09-21
0.0000000369000.0000000440000.0000000362000.000000041900+12.634%17,701,496-98.709%
2021-09-20
0.0000000356000.0000000400000.0000000356000.000000037200+2.198%11,413,116-98.546%
2021-09-19
0.0000000366000.0000000381000.0000000349000.000000036400-0.817%5,365,796-98.514%
2021-09-18
0.0000000380000.0000000384000.0000000330000.000000036700-2.394%11,225,603-98.526%
2021-09-17
0.0000000379000.0000000402000.0000000355000.000000037600+0.267%10,063,333-98.561%
2021-09-16
0.0000000382000.0000000398000.0000000373000.000000037500-5.542%3,519,666-98.557%
2021-09-15
0.0000000401000.0000000409000.0000000368000.000000039700-0.998%6,638,323-98.637%
2021-09-14
0.0000000393000.0000000402000.0000000381000.000000040100+2.036%2,737,328-98.651%
2021-09-13
0.0000000395000.0000000402000.0000000388000.000000039300-2.239%2,854,461-98.623%
2021-09-12
0.0000000388000.0000000402000.0000000377000.000000040200+3.342%3,044,621-98.654%
2021-09-11
0.0000000392000.0000000395000.0000000377000.000000038900-0.765%4,955,179-98.609%
2021-09-10
0.0000000392000.0000000401000.0000000386000.000000039200-0.508%3,911,109-98.620%
2021-09-09
0.0000000388000.0000000403000.0000000377000.000000039400+1.546%6,440,246-98.627%
2021-09-08
0.0000000361000.0000000391000.0000000353000.000000038800+3.467%13,144,709-98.606%
2021-09-07
0.0000000377000.0000000429000.0000000352000.000000037500-0.794%22,743,961-98.557%
2021-09-06
0.0000000384000.0000000393000.0000000372000.000000037800-1.305%4,761,007-98.569%
2021-09-05
0.0000000384000.0000000399000.0000000372000.000000038300-1.289%6,317,184-98.587%
2021-09-04
0.0000000394000.0000000398000.0000000371000.000000038800-3.242%8,843,334-98.606%
2021-09-03
0.0000000398000.0000000450000.0000000386000.000000040100-0.743%11,017,648-98.651%
2021-09-02
0.0000000413000.0000000421000.0000000376000.000000040400-1.942%7,983,121-98.661%
2021-09-01
0.0000000413000.0000000425000.0000000400000.000000041200-1.435%5,404,797-98.687%
2021-08-31
0.0000000417000.0000000428000.0000000389000.000000041800+0.240%12,889,172-98.706%
2021-08-30
0.0000000415000.0000000485000.0000000404000.000000041700-1.185%29,078,424-98.703%
2021-08-29
0.0000000390000.0000000423000.0000000376000.000000042200+7.653%17,218,771-98.718%
2021-08-28
0.0000000389000.0000000402000.0000000375000.000000039200+0.256%14,743,172-98.620%
2021-08-27
0.0000000395000.0000000405000.0000000384000.000000039100-0.255%5,586,994-98.616%
2021-08-26
0.0000000400000.0000000419000.0000000391000.000000039200-2.000%12,110,078-98.620%
2021-08-25
0.0000000430000.0000000434000.0000000391000.000000040000-9.091%7,617,752-98.648%
2021-08-24
0.0000000435000.0000000441000.0000000418000.000000044000+0.228%8,103,210-98.770%
2021-08-23
0.0000000443000.0000000448000.0000000434000.000000043900-1.790%2,960,406-98.768%
2021-08-22
0.0000000446000.0000000470000.0000000439000.0000000447000.000%5,586,718-98.790%
2021-08-21
0.0000000458000.0000000463000.0000000440000.000000044700-3.247%3,270,853-98.790%
2021-08-20
0.0000000461000.0000000494000.0000000455000.0000000462000.000%6,256,853-98.829%
2021-08-19
0.0000000448000.0000000465000.0000000448000.000000046200+1.538%3,109,755-98.829%
2021-08-18
0.0000000456000.0000000480000.0000000443000.000000045500-2.151%9,782,600-98.811%
2021-08-17
0.0000000471000.0000000471000.0000000447000.000000046500-3.326%10,646,680-98.837%
2021-08-16
0.0000000489000.0000000499000.0000000462000.000000048100-3.800%12,744,278-98.875%
2021-08-15
0.0000000494000.0000000506000.0000000479000.000000050000+2.249%12,477,471-98.918%
2021-08-14
0.0000000520000.0000000528000.0000000487000.000000048900-6.501%10,560,350-98.894%
2021-08-13
0.0000000550000.0000000554000.0000000501000.000000052300-4.736%23,423,072-98.966%
2021-08-12
0.0000000501000.0000000560000.0000000470000.000000054900+9.145%14,280,282-99.015%
2021-08-11
0.0000000518000.0000000518000.0000000479000.000000050300-2.896%10,073,277-98.924%
2021-08-10
0.0000000510000.0000000524000.0000000482000.000000051800+0.583%14,058,650-98.956%
2021-08-09
0.0000000517000.0000000519000.0000000490000.000000051500-0.579%7,635,689-98.950%
2021-08-08
0.0000000546000.0000000550000.0000000493000.000000051800-5.989%13,781,197-98.956%
2021-08-07
0.0000000523000.0000000562000.0000000497000.000000055100+5.758%17,819,418-99.018%
2021-08-06
0.0000000521000.0000000548000.0000000491000.0000000521000.000%11,090,788-98.962%
2021-08-05
0.0000000476000.0000000555000.0000000471000.000000052100+9.454%25,621,553-98.962%
2021-08-04
0.0000000454000.0000000482000.0000000429000.000000047600+4.846%21,152,263-98.863%
2021-08-03
0.0000000479000.0000000500000.0000000430000.000000045400-7.157%24,843,852-98.808%
2021-08-02
0.0000000446000.0000000499000.0000000446000.000000048900+9.641%21,068,850-98.894%
2021-08-01
0.0000000423000.0000000456000.0000000419000.000000044600+5.437%8,719,600-98.787%
2021-07-31
0.0000000421000.0000000437000.0000000412000.000000042300+0.714%9,986,171-98.721%
2021-07-30
0.0000000390000.0000000450000.0000000386000.000000042000+7.417%15,736,393-98.712%
2021-07-29
0.0000000399000.0000000402000.0000000385000.000000039100-2.005%8,122,356-98.616%
2021-07-28
0.0000000420000.0000000420000.0000000391000.000000039900-5.226%14,326,365-98.644%
2021-07-27
0.0000000417000.0000000423000.0000000405000.000000042100+0.959%5,025,332-98.715%
2021-07-26
0.0000000426000.0000000446000.0000000411000.000000041700-1.651%10,208,514-98.703%
2021-07-25
0.0000000450000.0000000462000.0000000411000.000000042400-5.987%15,097,919-98.724%
2021-07-24
0.0000000461000.0000000470000.0000000443000.000000045100-1.957%4,990,133-98.800%
2021-07-23
0.0000000456000.0000000463000.0000000441000.000000046000+0.877%2,320,387-98.824%
2021-07-22
0.0000000452000.0000000470000.0000000433000.000000045600+1.333%6,139,205-98.814%
2021-07-21
0.0000000460000.0000000475000.0000000450000.000000045000-3.640%4,433,888-98.798%
2021-07-20
0.0000000474000.0000000476000.0000000425000.000000046700-1.684%9,894,276-98.842%
2021-07-19
0.0000000475000.0000000476000.0000000463000.0000000475000.000%3,622,691-98.861%
2021-07-18
0.0000000464000.0000000489000.0000000451000.000000047500+1.064%9,275,053-98.861%
2021-07-17
0.0000000491000.0000000491000.0000000462000.000000047000-4.277%13,810,324-98.849%
2021-07-16
0.0000000489000.0000000541000.0000000476000.000000049100-1.406%22,690,915-98.898%
2021-07-15
0.0000000518000.0000000519000.0000000465000.000000049800-3.861%25,483,029-98.914%
2021-07-14
0.0000000501000.0000000585000.0000000486000.000000051800+2.170%41,959,565-98.956%
2021-07-13
0.0000000525000.0000000531000.0000000491000.000000050700-5.587%17,532,072-98.933%
2021-07-12
0.0000000537000.0000000547000.0000000508000.000000053700-0.371%16,728,490-98.993%
2021-07-11
0.0000000575000.0000000575000.0000000526000.000000053900-6.261%24,466,575-98.996%
2021-07-10
0.0000000561000.0000000586000.0000000506000.000000057500+2.131%58,876,898-99.059%
2021-07-09
0.0000000557000.0000000630000.0000000516000.000000056300+1.625%207,621,547-99.039%
2021-07-08
0.0000000655000.0000001200000.0000000549000.000000055400-16.566%936,474,164-99.023%
2021-07-07
0.0000000471000.0000000925000.0000000461000.000000066400+42.184%814,577,728-99.185%
2021-07-06
0.0000000464000.0000000506000.0000000446000.000000046700-0.214%17,673,416-98.842%
2021-07-05
0.0000000461000.0000000469000.0000000432000.000000046800+2.407%15,012,000-98.844%
2021-07-04
0.0000000427000.0000000467000.0000000401000.000000045700+6.032%24,634,188-98.816%
2021-07-03
0.0000000424000.0000000435000.0000000402000.000000043100+0.937%16,455,601-98.745%
2021-07-02
0.0000000439000.0000000446000.0000000411000.000000042700-2.733%12,072,869-98.733%
2021-07-01
0.0000000436000.0000000448000.0000000415000.000000043900-0.227%17,183,607-98.768%
2021-06-30
0.0000000438000.0000000469000.0000000414000.000000044000+0.457%27,446,964-98.770%
2021-06-29
0.0000000449000.0000000449000.0000000413000.000000043800-2.450%14,970,369-98.765%
2021-06-28
0.0000000461000.0000000580000.0000000441000.000000044900-3.854%66,564,945-98.795%
2021-06-27
0.0000000446000.0000000495000.0000000423000.000000046700+3.319%36,480,308-98.842%
2021-06-26
0.0000000414000.0000000459000.0000000410000.000000045200+8.134%12,016,384-98.803%
2021-06-25
0.0000000428000.0000000449000.0000000405000.000000041800-2.336%10,308,293-98.706%
2021-06-24
0.0000000426000.0000000447000.0000000403000.000000042800-0.696%11,067,503-98.736%
2021-06-23
0.0000000390000.0000000432000.0000000366000.000000043100+11.658%18,524,812-98.745%
2021-06-22
0.0000000440000.0000000455000.0000000366000.000000038600-12.472%24,559,158-98.598%
2021-06-21
0.0000000469000.0000000478000.0000000430000.000000044100-5.769%19,847,116-98.773%
2021-06-20
0.0000000499000.0000000500000.0000000451000.000000046800-6.212%15,164,898-98.844%
2021-06-19
0.0000000489000.0000000509000.0000000482000.000000049900+2.464%7,660,766-98.916%
2021-06-18
0.0000000523000.0000000523000.0000000470000.000000048700-5.620%12,556,216-98.889%
2021-06-17
0.0000000496000.0000000530000.0000000479000.000000051600+5.092%16,820,788-98.952%
2021-06-16
0.0000000511000.0000000518000.0000000481000.000000049100-3.725%10,399,814-98.898%
2021-06-15
0.0000000517000.0000000538000.0000000495000.000000051000-2.672%14,354,262-98.939%
2021-06-14
0.0000000529000.0000000613000.0000000511000.000000052400-1.132%42,442,955-98.968%
2021-06-13
0.0000000561000.0000000561000.0000000510000.000000053000-4.505%21,488,981-98.979%
2021-06-12
0.0000000545000.0000000584000.0000000511000.000000055500+0.543%34,505,150-99.025%
2021-06-11
0.0000000575000.0000000596000.0000000526000.000000055200-4.828%48,195,310-99.020%
2021-06-10
0.0000000557000.0000000661000.0000000511000.000000058000+4.882%87,811,671-99.067%
2021-06-09
0.0000000489000.0000000920000.0000000461000.000000055300+13.552%300,250,750-99.022%
2021-06-08
0.0000000514000.0000000519000.0000000430000.000000048700-5.253%21,548,279-98.889%
2021-06-07
0.0000000505000.0000000547000.0000000486000.000000051400+1.782%13,586,253-98.947%
2021-06-06
0.0000000480000.0000000507000.0000000474000.000000050500+4.772%9,274,565-98.929%
2021-06-05
0.0000000466000.0000000491000.0000000462000.000000048200+2.335%9,177,460-98.878%
2021-06-04
0.0000000468000.0000000521000.0000000437000.000000047100-0.212%18,924,602-98.851%
2021-06-03
0.0000000477000.0000000483000.0000000463000.000000047200-1.048%6,534,294-98.854%
2021-06-02
0.0000000472000.0000000482000.0000000453000.000000047700+1.274%10,876,481-98.866%
2021-06-01
0.0000000483000.0000000487000.0000000436000.000000047100-2.282%11,712,378-98.851%
2021-05-31
0.0000000516000.0000000516000.0000000471000.000000048200-7.663%21,390,054-98.878%
2021-05-30
0.0000000501000.0000000566000.0000000481000.000000052200+4.400%17,521,804-98.964%
2021-05-29
0.0000000497000.0000000518000.0000000477000.000000050000+0.402%17,124,332-98.918%
2021-05-28
0.0000000516000.0000000540000.0000000490000.000000049800-3.488%14,453,441-98.914%
2021-05-27
0.0000000532000.0000000545000.0000000498000.000000051600-2.457%24,197,815-98.952%
2021-05-26
0.0000000513000.0000000628000.0000000467000.000000052900+2.918%36,607,172-98.977%
2021-05-25
0.0000000482000.0000000525000.0000000455000.000000051400+6.861%29,723,229-98.947%
2021-05-24
0.0000000483000.0000000489000.0000000404000.000000048100+0.208%28,559,490-98.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC