Dark

AIDBTC
AidCoin / Bitcoin
crypto

Inactive

Aug 6, 2021 5:59:00 PM EDT

0.0000013BTC-7.143%(-0.0000001)87,8810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-06	0.00000133	0.00000136	0.00000123	0.00000130	-7.143%	87,881	0.000%
2021-08-05	0.00000180	0.00000183	0.00000110	0.00000140	-24.324%	331,575	-7.143%
2021-08-04	0.00000114	0.00000499	0.00000107	0.00000185	+71.296%	2,150,405	-29.730%
2021-08-03	0.00000106	0.00000174	0.00000106	0.00000108	+2.857%	9,194	+20.370%
2021-08-02	0.00000105	0.00000105	0.00000105	0.00000105	0.000%	3,256	+23.810%
2021-07-31	0.00000103	0.00000105	0.00000103	0.00000105	+1.942%	5,740	+23.810%
2021-07-30	0.00000103	0.00000103	0.00000103	0.00000103	0.000%	404	+26.214%
2021-07-29	0.00000102	0.00000103	0.00000102	0.00000103	+1.980%	73,076	+26.214%
2021-07-28	0.00000102	0.00000102	0.00000101	0.00000101	-0.980%	28,054	+28.713%
2021-07-27	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	226	+27.451%
2021-07-26	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	1,831	+27.451%
2021-07-25	0.00000101	0.00000106	0.00000101	0.00000102	+0.990%	45,446	+27.451%
2021-07-24	0.00000103	0.00000103	0.00000101	0.00000101	-1.942%	23,538	+28.713%
2021-07-23	0.00000118	0.00000118	0.00000103	0.00000103	+0.980%	2,475	+26.214%
2021-07-21	0.00000103	0.00000103	0.00000102	0.00000102	-14.286%	1,272	+27.451%
2021-07-20	0.00000105	0.00000119	0.00000105	0.00000119	+17.822%	18,012	+9.244%
2021-07-19	0.00000101	0.00000101	0.00000101	0.00000101	-0.980%	1,932	+28.713%
2021-07-18	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	2,422	+27.451%
2021-07-05	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	1,498	+27.451%
2021-07-02	0.00000102	0.00000105	0.00000102	0.00000102	-2.857%	2,028	+27.451%
2021-06-28	0.00000104	0.00000105	0.00000104	0.00000105	+2.941%	2,801	+23.810%
2021-06-23	0.00000106	0.00000106	0.00000102	0.00000102	+0.990%	5,053	+27.451%
2021-06-22	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	58,839	+28.713%
2021-06-21	0.00000103	0.00000103	0.00000101	0.00000101	-22.308%	5,728	+28.713%
2021-06-20	0.00000130	0.00000130	0.00000130	0.00000130	-11.565%	2,516	0.000%
2021-06-19	0.00000131	0.00000147	0.00000101	0.00000147	+13.953%	27,675	-11.565%
2021-06-18	0.00000143	0.00000143	0.00000129	0.00000129	-17.308%	7,702	+0.775%
2021-06-15	0.00000162	0.00000162	0.00000156	0.00000156	-3.704%	3,000	-16.667%
2021-06-14	0.00000162	0.00000162	0.00000162	0.00000162	-2.410%	281	-19.753%
2021-06-13	0.00000166	0.00000166	0.00000166	0.00000166	+2.469%	11,443	-21.687%
2021-06-12	0.00000164	0.00000166	0.00000162	0.00000162	-7.429%	2,835	-19.753%
2021-06-11	0.00000166	0.00000175	0.00000166	0.00000175	+8.025%	7,004	-25.714%
2021-06-08	0.00000174	0.00000174	0.00000162	0.00000162	-2.410%	3,133	-19.753%
2021-06-07	0.00000168	0.00000168	0.00000166	0.00000166	-4.598%	6,562	-21.687%
2021-06-06	0.00000168	0.00000174	0.00000168	0.00000174	+3.571%	1,058	-25.287%
2021-06-05	0.00000168	0.00000168	0.00000168	0.00000168	-4.000%	766	-22.619%
2021-06-04	0.00000174	0.00000175	0.00000174	0.00000175	+3.550%	2,159	-25.714%
2021-06-03	0.00000169	0.00000169	0.00000169	0.00000169	0.000%	2,456	-23.077%
2021-06-02	0.00000197	0.00000197	0.00000169	0.00000169	-9.626%	1,378	-23.077%
2021-06-01	0.00000192	0.00000192	0.00000187	0.00000187	-2.604%	1,256	-30.481%
2021-05-31	0.00000192	0.00000192	0.00000192	0.00000192	0.000%	140	-32.292%
2021-05-30	0.00000192	0.00000192	0.00000192	0.00000192	0.000%	553	-32.292%
2021-05-29	0.00000193	0.00000193	0.00000192	0.00000192	+3.784%	1,490	-32.292%
2021-05-28	0.00000207	0.00000207	0.00000185	0.00000185	-13.551%	567	-29.730%
2021-05-27	0.00000169	0.00000214	0.00000169	0.00000214	+31.288%	3,963	-39.252%
2021-05-24	0.00000221	0.00000221	0.00000163	0.00000163	-23.832%	1,718	-20.245%
2021-05-23	0.00000182	0.00000214	0.00000163	0.00000214	+7.000%	10,524	-39.252%
2021-05-22	0.00000237	0.00000237	0.00000200	0.00000200	-23.372%	2,171	-35.000%
2021-05-21	0.00000200	0.00000340	0.00000196	0.00000261	+31.156%	95,587	-50.192%
2021-05-20	0.00000189	0.00000259	0.00000166	0.00000199	-9.545%	53,605	-34.673%
2021-05-19	0.00000250	0.00000264	0.00000166	0.00000220	-11.647%	123,157	-40.909%
2021-05-18	0.00000254	0.00000285	0.00000249	0.00000249	-2.734%	65,880	-47.791%
2021-05-17	0.00000280	0.00000280	0.00000255	0.00000256	-10.175%	9,535	-49.219%
2021-05-16	0.00000327	0.00000337	0.00000240	0.00000285	-18.103%	161,765	-54.386%
2021-05-15	0.00000349	0.00000381	0.00000348	0.00000348	-3.064%	54,353	-62.644%
2021-05-14	0.00000354	0.00000405	0.00000330	0.00000359	-0.278%	77,892	-63.788%
2021-05-13	0.00000376	0.00000379	0.00000351	0.00000360	-5.263%	28,420	-63.889%
2021-05-12	0.00000257	0.00000448	0.00000257	0.00000380	+57.676%	1,518,090	-65.789%
2021-05-11	0.00000291	0.00000310	0.00000190	0.00000241	-17.182%	205,804	-46.058%
2021-05-10	0.00000289	0.00000297	0.00000229	0.00000291	+2.827%	61,939	-55.326%
2021-05-09	0.00000235	0.00000297	0.00000234	0.00000283	+16.942%	31,116	-54.064%
2021-05-08	0.00000250	0.00000268	0.00000223	0.00000242	-3.200%	218,597	-46.281%
2021-05-07	0.00000281	0.00000281	0.00000250	0.00000250	-11.032%	10,661	-48.000%
2021-05-06	0.00000240	0.00000283	0.00000229	0.00000281	+20.601%	167,972	-53.737%
2021-05-05	0.00000290	0.00000340	0.00000232	0.00000233	-19.097%	268,812	-44.206%
2021-05-04	0.00000214	0.00000351	0.00000214	0.00000288	+33.333%	231,022	-54.861%
2021-05-03	0.00000220	0.00000220	0.00000215	0.00000216	-1.818%	31,971	-39.815%
2021-05-02	0.00000230	0.00000232	0.00000217	0.00000220	-3.084%	8,767	-40.909%
2021-05-01	0.00000230	0.00000242	0.00000217	0.00000227	+2.252%	48,122	-42.731%
2021-04-30	0.00000219	0.00000328	0.00000219	0.00000222	+1.370%	204,696	-41.441%
2021-04-29	0.00000215	0.00000219	0.00000214	0.00000219	+2.336%	20,363	-40.639%
2021-04-28	0.00000232	0.00000232	0.00000213	0.00000214	-8.547%	47,175	-39.252%
2021-04-27	0.00000259	0.00000261	0.00000196	0.00000234	-10.687%	375,124	-44.444%
2021-04-26	0.00000250	0.00000282	0.00000240	0.00000262	+4.800%	41,859	-50.382%
2021-04-25	0.00000254	0.00000266	0.00000250	0.00000250	-3.846%	136,142	-48.000%
2021-04-24	0.00000326	0.00000326	0.00000247	0.00000260	-25.926%	50,942	-50.000%
2021-04-23	0.00000313	0.00000381	0.00000190	0.00000351	+21.875%	1,662,391	-62.963%
2021-04-22	0.00000185	0.00000346	0.00000153	0.00000288	+62.712%	1,983,860	-54.861%
2021-04-21	0.00000093	0.00000235	0.00000093	0.00000177	+92.391%	2,331,150	-26.554%
2021-04-20	0.00000082	0.00000116	0.00000068	0.00000092	+10.843%	508,338	+41.304%
2021-04-19	0.00000055	0.00000102	0.00000049	0.00000083	+72.917%	1,230,237	+56.627%
2021-04-18	0.00000047	0.00000067	0.00000047	0.00000048	+2.128%	733,724	+170.833%
2021-04-17	0.00000042	0.00000047	0.00000042	0.00000047	+11.905%	89,965	+176.596%
2021-04-16	0.00000040	0.00000042	0.00000040	0.00000042	+10.526%	24,407	+209.524%
2021-04-15	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	18,540	+242.105%
2021-04-14	0.00000041	0.00000041	0.00000038	0.00000038	-9.524%	958	+242.105%
2021-04-13	0.00000040	0.00000042	0.00000038	0.00000042	-2.326%	11,960	+209.524%
2021-04-12	0.00000041	0.00000043	0.00000041	0.00000043	+19.444%	50,464	+202.326%
2021-04-11	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	15,180	+261.111%
2021-04-10	0.00000042	0.00000042	0.00000035	0.00000037	-13.953%	190,857	+251.351%
2021-04-09	0.00000042	0.00000048	0.00000041	0.00000043	0.000%	39,852	+202.326%
2021-04-08	0.00000046	0.00000047	0.00000043	0.00000043	-6.522%	5,210	+202.326%
2021-04-07	0.00000040	0.00000046	0.00000040	0.00000046	+15.000%	15,869	+182.609%
2021-04-06	0.00000049	0.00000049	0.00000036	0.00000040	-18.367%	39,599	+225.000%
2021-04-05	0.00000043	0.00000049	0.00000043	0.00000049	+13.953%	17,836	+165.306%
2021-04-04	0.00000050	0.00000051	0.00000043	0.00000043	-12.245%	14,734	+202.326%
2021-04-03	0.00000038	0.00000051	0.00000034	0.00000049	+28.947%	26,082	+165.306%
2021-04-02	0.00000038	0.00000048	0.00000028	0.00000038	+2.703%	89,208	+242.105%
2021-04-01	0.00000038	0.00000038	0.00000037	0.00000037	-17.778%	7,741	+251.351%
2021-03-31	0.00000042	0.00000045	0.00000031	0.00000045	+7.143%	211,781	+188.889%
2021-03-30	0.00000045	0.00000045	0.00000042	0.00000042	0.000%	10,327	+209.524%
2021-03-29	0.00000049	0.00000049	0.00000042	0.00000042	-16.000%	89,280	+209.524%
2021-03-28	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	4,540	+160.000%
2021-03-27	0.00000055	0.00000058	0.00000045	0.00000051	+2.000%	57,433	+154.902%
2021-03-26	0.00000049	0.00000055	0.00000042	0.00000050	+19.048%	95,864	+160.000%
2021-03-25	0.00000047	0.00000050	0.00000042	0.00000042	-22.222%	36,193	+209.524%
2021-03-24	0.00000042	0.00000056	0.00000042	0.00000054	+31.707%	67,354	+140.741%
2021-03-23	0.00000047	0.00000054	0.00000039	0.00000041	-12.766%	21,135	+217.073%
2021-03-22	0.00000044	0.00000056	0.00000043	0.00000047	+6.818%	84,570	+176.596%
2021-03-21	0.00000035	0.00000044	0.00000033	0.00000044	+22.222%	90,135	+195.455%
2021-03-20	0.00000033	0.00000036	0.00000033	0.00000036	+12.500%	20,260	+261.111%
2021-03-19	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	7,139	+306.250%
2021-03-18	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	1,356	+293.939%
2021-03-17	0.00000033	0.00000035	0.00000031	0.00000033	+10.000%	62,838	+293.939%
2021-03-16	0.00000033	0.00000033	0.00000030	0.00000030	0.000%	11,890	+333.333%
2021-03-15	0.00000032	0.00000032	0.00000030	0.00000030	-9.091%	44,760	+333.333%
2021-03-13	0.00000037	0.00000037	0.00000033	0.00000033	-10.811%	68,868	+293.939%
2021-03-12	0.00000033	0.00000037	0.00000032	0.00000037	+12.121%	52,553	+251.351%
2021-03-11	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	1,610	+293.939%
2021-03-10	0.00000033	0.00000033	0.00000033	0.00000033	-10.811%	1,537	+293.939%
2021-03-09	0.00000035	0.00000037	0.00000034	0.00000037	+8.824%	8,290	+251.351%
2021-03-08	0.00000039	0.00000039	0.00000034	0.00000034	0.000%	3,009	+282.353%
2021-03-07	0.00000035	0.00000035	0.00000034	0.00000034	-12.821%	2,333	+282.353%
2021-03-06	0.00000034	0.00000040	0.00000030	0.00000039	+11.429%	161,930	+233.333%
2021-03-05	0.00000032	0.00000036	0.00000032	0.00000035	+20.690%	107,882	+271.429%
2021-03-03	0.00000032	0.00000032	0.00000029	0.00000029	-6.452%	65,152	+348.276%
2021-03-01	0.00000031	0.00000031	0.00000031	0.00000031	-8.824%	6,643	+319.355%
2021-02-28	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	5,821	+282.353%
2021-02-26	0.00000034	0.00000036	0.00000029	0.00000033	0.000%	99,815	+293.939%
2021-02-25	0.00000033	0.00000033	0.00000033	0.00000033	+10.000%	1,545	+293.939%
2021-02-24	0.00000030	0.00000034	0.00000030	0.00000030	+3.448%	108,059	+333.333%
2021-02-23	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	7,553	+348.276%
2021-02-22	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	12,360	+348.276%
2021-02-21	0.00000030	0.00000034	0.00000029	0.00000030	0.000%	124,333	+333.333%
2021-02-20	0.00000034	0.00000034	0.00000030	0.00000030	-11.765%	45,941	+333.333%
2021-02-19	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	31,255	+282.353%
2021-02-18	0.00000035	0.00000037	0.00000031	0.00000034	-5.556%	352,118	+282.353%
2021-02-17	0.00000030	0.00000036	0.00000030	0.00000036	+20.000%	51,129	+261.111%
2021-02-16	0.00000033	0.00000035	0.00000029	0.00000030	0.000%	37,784	+333.333%
2021-02-15	0.00000034	0.00000034	0.00000027	0.00000030	-11.765%	95,298	+333.333%
2021-02-14	0.00000030	0.00000037	0.00000030	0.00000034	+25.926%	57,212	+282.353%
2021-02-13	0.00000027	0.00000027	0.00000027	0.00000027	-10.000%	14,975	+381.481%
2021-02-12	0.00000028	0.00000030	0.00000028	0.00000030	+7.143%	5,883	+333.333%
2021-02-11	0.00000028	0.00000030	0.00000028	0.00000028	+3.704%	54,166	+364.286%
2021-02-10	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	23,173	+381.481%
2021-02-09	0.00000027	0.00000027	0.00000027	0.00000027	-6.897%	44,679	+381.481%
2021-02-08	0.00000035	0.00000035	0.00000027	0.00000029	-25.641%	79,033	+348.276%
2021-02-07	0.00000028	0.00000040	0.00000026	0.00000039	+56.000%	144,725	+233.333%
2021-02-06	0.00000026	0.00000028	0.00000025	0.00000025	-3.846%	51,246	+420.000%
2021-02-05	0.00000030	0.00000030	0.00000025	0.00000026	-16.129%	23,006	+400.000%
2021-02-04	0.00000038	0.00000038	0.00000030	0.00000031	+6.897%	21,537	+319.355%
2021-02-03	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	5,465	+348.276%
2021-02-02	0.00000034	0.00000040	0.00000026	0.00000029	-14.706%	59,948	+348.276%
2021-02-01	0.00000024	0.00000034	0.00000019	0.00000034	+9.677%	67,255	+282.353%
2021-01-31	0.00000030	0.00000031	0.00000025	0.00000031	0.000%	27,281	+319.355%
2021-01-30	0.00000031	0.00000031	0.00000030	0.00000031	+24.000%	13,196	+319.355%
2021-01-28	0.00000025	0.00000025	0.00000025	0.00000025	-21.875%	1,000	+420.000%
2021-01-25	0.00000028	0.00000032	0.00000028	0.00000032	+18.519%	56,491	+306.250%
2021-01-23	0.00000027	0.00000027	0.00000027	0.00000027	+17.391%	5,777	+381.481%
2021-01-21	0.00000029	0.00000029	0.00000023	0.00000023	-17.857%	10,781	+465.217%
2021-01-20	0.00000028	0.00000028	0.00000021	0.00000028	+27.273%	42,055	+364.286%
2021-01-19	0.00000028	0.00000028	0.00000022	0.00000022	0.000%	7,742	+490.909%
2021-01-17	0.00000022	0.00000022	0.00000022	0.00000022	-15.385%	1,135	+490.909%
2021-01-15	0.00000026	0.00000026	0.00000026	0.00000026	-7.143%	8,359	+400.000%
2021-01-14	0.00000024	0.00000028	0.00000024	0.00000028	+33.333%	8,954	+364.286%
2021-01-12	0.00000025	0.00000029	0.00000019	0.00000021	-27.586%	17,973	+519.048%
2021-01-11	0.00000023	0.00000029	0.00000023	0.00000029	+45.000%	15,540	+348.276%
2021-01-10	0.00000026	0.00000029	0.00000019	0.00000020	-23.077%	77,623	+550.000%
2021-01-09	0.00000026	0.00000026	0.00000026	0.00000026	+4.000%	4,791	+400.000%
2021-01-07	0.00000030	0.00000030	0.00000025	0.00000025	-19.355%	15,057	+420.000%
2021-01-06	0.00000034	0.00000034	0.00000030	0.00000031	+10.714%	18,776	+319.355%
2021-01-04	0.00000028	0.00000028	0.00000024	0.00000028	0.000%	48,171	+364.286%
2021-01-03	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	19,090	+364.286%
2021-01-02	0.00000025	0.00000027	0.00000025	0.00000027	-3.571%	21,511	+381.481%
2021-01-01	0.00000030	0.00000030	0.00000028	0.00000028	-6.667%	12,608	+364.286%
2020-12-31	0.00000029	0.00000030	0.00000029	0.00000030	+3.448%	24,898	+333.333%
2020-12-30	0.00000032	0.00000032	0.00000028	0.00000029	-19.444%	91,963	+348.276%
2020-12-29	0.00000034	0.00000036	0.00000025	0.00000036	0.000%	49,930	+261.111%
2020-12-28	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	17,427	+261.111%
2020-12-27	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	51,347	+261.111%
2020-12-26	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	2,168	+251.351%
2020-12-22	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	3,005	+242.105%
2020-12-21	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	37,039	+233.333%
2020-12-19	0.00000041	0.00000041	0.00000039	0.00000039	-15.217%	20,215	+233.333%
2020-12-18	0.00000045	0.00000046	0.00000045	0.00000046	0.000%	7,127	+182.609%
2020-12-17	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	1,101	+182.609%
2020-12-16	0.00000052	0.00000052	0.00000046	0.00000046	-13.208%	8,918	+182.609%
2020-12-15	0.00000045	0.00000053	0.00000045	0.00000053	+17.778%	135,091	+145.283%
2020-12-14	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	83,581	+188.889%
2020-12-13	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	2,100	+188.889%
2020-12-12	0.00000045	0.00000046	0.00000045	0.00000045	+15.385%	39,923	+188.889%
2020-12-11	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	108,019	+233.333%
2020-12-08	0.00000042	0.00000042	0.00000041	0.00000041	+5.128%	3,444	+217.073%
2020-12-07	0.00000046	0.00000046	0.00000039	0.00000039	-17.021%	45,650	+233.333%
2020-12-06	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	1,100	+176.596%
2020-12-04	0.00000047	0.00000047	0.00000046	0.00000046	-6.122%	16,376	+182.609%
2020-12-03	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	1,565	+165.306%
2020-12-02	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	5,657	+165.306%
2020-12-01	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	1,078	+170.833%
2020-11-29	0.00000046	0.00000048	0.00000046	0.00000048	+4.348%	38,575	+170.833%
2020-11-28	0.00000057	0.00000057	0.00000044	0.00000046	-9.804%	108,064	+182.609%
2020-11-26	0.00000054	0.00000054	0.00000051	0.00000051	-5.556%	7,523	+154.902%
2020-11-25	0.00000049	0.00000078	0.00000033	0.00000054	-3.571%	396,991	+140.741%
2020-11-24	0.00000049	0.00000064	0.00000049	0.00000056	+16.667%	19,253	+132.143%
2020-11-23	0.00000050	0.00000050	0.00000048	0.00000048	-2.041%	61,954	+170.833%
2020-11-22	0.00000047	0.00000069	0.00000047	0.00000049	-9.259%	52,135	+165.306%
2020-11-21	0.00000047	0.00000054	0.00000044	0.00000054	-3.571%	162,491	+140.741%
2020-11-20	0.00000056	0.00000056	0.00000056	0.00000056	-18.841%	2,143	+132.143%
2020-11-19	0.00000059	0.00000069	0.00000059	0.00000069	-2.817%	54,315	+88.406%
2020-11-18	0.00000049	0.00000083	0.00000047	0.00000071	+54.348%	142,382	+83.099%
2020-11-15	0.00000046	0.00000046	0.00000046	0.00000046	-20.690%	2,295	+182.609%
2020-11-14	0.00000058	0.00000058	0.00000058	0.00000058	+26.087%	350	+124.138%
2020-11-12	0.00000045	0.00000046	0.00000045	0.00000046	-16.364%	2,966	+182.609%
2020-11-11	0.00000055	0.00000055	0.00000055	0.00000055	+30.952%	4,502	+136.364%
2020-11-10	0.00000059	0.00000069	0.00000042	0.00000042	0.000%	25,265	+209.524%
2020-11-06	0.00000056	0.00000056	0.00000042	0.00000042	-23.636%	8,164	+209.524%
2020-11-01	0.00000049	0.00000070	0.00000043	0.00000055	+19.565%	16,796	+136.364%
2020-10-28	0.00000046	0.00000046	0.00000046	0.00000046	-8.000%	1,510	+182.609%
2020-10-27	0.00000051	0.00000051	0.00000050	0.00000050	-1.961%	21,619	+160.000%
2020-10-26	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	3,007	+154.902%
2020-10-25	0.00000052	0.00000052	0.00000052	0.00000052	-8.772%	2,308	+150.000%
2020-10-24	0.00000064	0.00000064	0.00000057	0.00000057	-8.065%	37,619	+128.070%
2020-10-23	0.00000062	0.00000062	0.00000062	0.00000062	0.000%	1,050	+109.677%
2020-10-22	0.00000062	0.00000062	0.00000062	0.00000062	-16.216%	340	+109.677%
2020-10-21	0.00000061	0.00000074	0.00000061	0.00000074	+21.311%	45,485	+75.676%
2020-10-20	0.00000063	0.00000063	0.00000061	0.00000061	-16.438%	29,094	+113.115%
2020-10-18	0.00000074	0.00000074	0.00000073	0.00000073	+23.729%	10,070	+78.082%
2020-10-17	0.00000071	0.00000071	0.00000056	0.00000059	-24.359%	92,023	+120.339%
2020-10-15	0.00000078	0.00000078	0.00000078	0.00000078	-3.704%	2,821	+66.667%
2020-10-13	0.00000081	0.00000081	0.00000081	0.00000081	-2.410%	3,770	+60.494%
2020-10-12	0.00000081	0.00000083	0.00000057	0.00000083	0.000%	80,956	+56.627%
2020-10-11	0.00000082	0.00000083	0.00000058	0.00000083	+1.220%	19,982	+56.627%
2020-10-10	0.00000080	0.00000083	0.00000080	0.00000082	+1.235%	12,814	+58.537%
2020-10-09	0.00000054	0.00000081	0.00000054	0.00000081	+15.714%	12,722	+60.494%
2020-10-02	0.00000070	0.00000070	0.00000070	0.00000070	-12.500%	2,900	+85.714%
2020-10-01	0.00000085	0.00000085	0.00000080	0.00000080	-8.046%	7,827	+62.500%
2020-09-30	0.00000080	0.00000087	0.00000080	0.00000087	+24.286%	80,705	+49.425%
2020-09-25	0.00000071	0.00000071	0.00000070	0.00000070	-13.580%	9,632	+85.714%
2020-09-24	0.00000082	0.00000082	0.00000070	0.00000081	+14.085%	34,196	+60.494%
2020-09-23	0.00000078	0.00000079	0.00000071	0.00000071	-7.792%	29,087	+83.099%
2020-09-22	0.00000052	0.00000077	0.00000052	0.00000077	+22.222%	87,014	+68.831%
2020-09-21	0.00000063	0.00000063	0.00000063	0.00000063	-10.000%	1,187	+106.349%
2020-09-20	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	30,390	+85.714%
2020-09-19	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	147,692	+85.714%
2020-09-17	0.00000071	0.00000071	0.00000070	0.00000070	0.000%	20,664	+85.714%
2020-09-15	0.00000071	0.00000071	0.00000070	0.00000070	-11.392%	8,275	+85.714%
2020-09-14	0.00000072	0.00000079	0.00000070	0.00000079	+1.282%	28,500	+64.557%
2020-09-12	0.00000070	0.00000078	0.00000070	0.00000078	+11.429%	49,121	+66.667%
2020-09-11	0.00000072	0.00000072	0.00000070	0.00000070	-7.895%	14,382	+85.714%
2020-09-09	0.00000076	0.00000076	0.00000076	0.00000076	+2.703%	232	+71.053%
2020-09-08	0.00000075	0.00000075	0.00000071	0.00000074	-10.843%	160,392	+75.676%
2020-09-07	0.00000083	0.00000084	0.00000083	0.00000083	+10.667%	82,883	+56.627%
2020-09-05	0.00000083	0.00000083	0.00000075	0.00000075	-9.639%	13,141	+73.333%
2020-09-04	0.00000083	0.00000083	0.00000083	0.00000083	+13.699%	5,905	+56.627%
2020-09-03	0.00000073	0.00000073	0.00000073	0.00000073	+1.389%	1,386	+78.082%
2020-09-02	0.00000080	0.00000080	0.00000072	0.00000072	-15.294%	166,020	+80.556%
2020-08-31	0.00000085	0.00000085	0.00000085	0.00000085	+6.250%	11,987	+52.941%
2020-08-30	0.00000082	0.00000082	0.00000080	0.00000080	-3.614%	1,590	+62.500%
2020-08-27	0.00000083	0.00000083	0.00000083	0.00000083	0.000%	1,590	+56.627%
2020-08-25	0.00000083	0.00000083	0.00000083	0.00000083	+1.220%	1,057	+56.627%
2020-08-24	0.00000084	0.00000084	0.00000082	0.00000082	-1.205%	13,745	+58.537%
2020-08-23	0.00000083	0.00000083	0.00000083	0.00000083	0.000%	6,356	+56.627%
2020-08-22	0.00000086	0.00000094	0.00000082	0.00000083	-6.742%	28,463	+56.627%
2020-08-21	0.00000089	0.00000089	0.00000089	0.00000089	+4.706%	1,298	+46.067%
2020-08-20	0.00000085	0.00000085	0.00000085	0.00000085	-8.602%	3,660	+52.941%
2020-08-19	0.00000093	0.00000093	0.00000087	0.00000093	0.000%	15,276	+39.785%
2020-08-18	0.00000087	0.00000100	0.00000078	0.00000093	+17.722%	282,509	+39.785%
2020-08-17	0.00000089	0.00000090	0.00000079	0.00000079	-10.227%	100,144	+64.557%
2020-08-16	0.00000085	0.00000088	0.00000085	0.00000088	+1.149%	4,985	+47.727%
2020-08-15	0.00000084	0.00000087	0.00000083	0.00000087	+3.571%	10,405	+49.425%
2020-08-14	0.00000093	0.00000093	0.00000083	0.00000084	-10.638%	91,519	+54.762%
2020-08-13	0.00000094	0.00000094	0.00000094	0.00000094	+1.075%	10,426	+38.298%
2020-08-12	0.00000093	0.00000093	0.00000093	0.00000093	+1.087%	4,597	+39.785%
2020-08-11	0.00000081	0.00000092	0.00000081	0.00000092	+5.747%	19,283	+41.304%
2020-08-10	0.00000081	0.00000094	0.00000081	0.00000087	+7.407%	9,467	+49.425%
2020-08-09	0.00000093	0.00000094	0.00000081	0.00000081	0.000%	24,815	+60.494%
2020-08-08	0.00000084	0.00000084	0.00000081	0.00000081	-1.220%	13,899	+60.494%
2020-08-07	0.00000084	0.00000084	0.00000081	0.00000082	-13.684%	12,000	+58.537%
2020-08-06	0.00000089	0.00000096	0.00000089	0.00000095	+5.556%	53,934	+36.842%
2020-08-05	0.00000081	0.00000090	0.00000075	0.00000090	+16.883%	54,693	+44.444%
2020-08-04	0.00000077	0.00000077	0.00000077	0.00000077	-1.282%	500	+68.831%
2020-08-03	0.00000075	0.00000090	0.00000075	0.00000078	+11.429%	126,376	+66.667%
2020-08-02	0.00000071	0.00000071	0.00000070	0.00000070	0.000%	28,906	+85.714%
2020-08-01	0.00000072	0.00000072	0.00000070	0.00000070	-7.895%	77,787	+85.714%
2020-07-31	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	1,316	+71.053%
2020-07-30	0.00000072	0.00000075	0.00000071	0.00000075	+4.167%	71,593	+73.333%
2020-07-29	0.00000072	0.00000072	0.00000072	0.00000072	-2.703%	11,323	+80.556%
2020-07-28	0.00000071	0.00000074	0.00000070	0.00000074	+5.714%	85,667	+75.676%
2020-07-27	0.00000073	0.00000073	0.00000070	0.00000070	-2.778%	132,761	+85.714%
2020-07-26	0.00000085	0.00000085	0.00000071	0.00000072	-15.294%	144,469	+80.556%
2020-07-25	0.00000076	0.00000085	0.00000076	0.00000085	+19.718%	110,397	+52.941%
2020-07-24	0.00000076	0.00000076	0.00000071	0.00000071	-5.333%	102,454	+83.099%
2020-07-23	0.00000079	0.00000079	0.00000075	0.00000075	-5.063%	4,052	+73.333%
2020-07-22	0.00000076	0.00000079	0.00000075	0.00000079	+5.333%	47,526	+64.557%
2020-07-21	0.00000078	0.00000078	0.00000075	0.00000075	-6.250%	38,368	+73.333%
2020-07-20	0.00000080	0.00000080	0.00000080	0.00000080	+2.564%	700	+62.500%
2020-07-19	0.00000077	0.00000078	0.00000075	0.00000078	+2.632%	10,503	+66.667%
2020-07-16	0.00000082	0.00000082	0.00000076	0.00000076	-7.317%	41,092	+71.053%
2020-07-15	0.00000082	0.00000082	0.00000082	0.00000082	0.000%	2,434	+58.537%
2020-07-14	0.00000082	0.00000082	0.00000082	0.00000082	0.000%	2,871	+58.537%
2020-07-13	0.00000080	0.00000082	0.00000080	0.00000082	+2.500%	51,521	+58.537%
2020-07-12	0.00000080	0.00000080	0.00000080	0.00000080	-1.235%	10,662	+62.500%
2020-07-11	0.00000075	0.00000081	0.00000075	0.00000081	+6.579%	29,115	+60.494%
2020-07-10	0.00000075	0.00000076	0.00000075	0.00000076	+1.333%	11,905	+71.053%
2020-07-09	0.00000075	0.00000075	0.00000075	0.00000075	-1.316%	40,660	+73.333%
2020-07-08	0.00000075	0.00000078	0.00000075	0.00000076	0.000%	54,774	+71.053%
2020-07-07	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	18,499	+71.053%
2020-07-06	0.00000077	0.00000081	0.00000075	0.00000075	-2.597%	306,576	+73.333%
2020-07-05	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	30,331	+68.831%
2020-07-04	0.00000078	0.00000083	0.00000075	0.00000077	-2.532%	278,494	+68.831%
2020-07-03	0.00000082	0.00000084	0.00000079	0.00000079	+1.282%	20,148	+64.557%
2020-07-01	0.00000078	0.00000079	0.00000076	0.00000078	+1.299%	118,407	+66.667%
2020-06-30	0.00000085	0.00000085	0.00000077	0.00000077	-12.500%	86,700	+68.831%
2020-06-29	0.00000084	0.00000088	0.00000084	0.00000088	+6.024%	45,126	+47.727%
2020-06-28	0.00000081	0.00000083	0.00000080	0.00000083	0.000%	36,499	+56.627%
2020-06-27	0.00000084	0.00000085	0.00000082	0.00000083	-2.353%	50,308	+56.627%
2020-06-26	0.00000088	0.00000088	0.00000080	0.00000085	-3.409%	704,158	+52.941%
2020-06-25	0.00000091	0.00000092	0.00000088	0.00000088	-3.297%	151,479	+47.727%
2020-06-24	0.00000095	0.00000095	0.00000089	0.00000091	-2.151%	217,918	+42.857%
2020-06-23	0.00000104	0.00000111	0.00000090	0.00000093	-10.577%	397,198	+39.785%
2020-06-22	0.00000115	0.00000115	0.00000104	0.00000104	-11.864%	11,607	+25.000%
2020-06-21	0.00000118	0.00000118	0.00000118	0.00000118	0.000%	2,169	+10.169%
2020-06-20	0.00000118	0.00000118	0.00000118	0.00000118	+2.609%	3,108	+10.169%
2020-06-19	0.00000115	0.00000115	0.00000115	0.00000115	-5.738%	503	+13.043%
2020-06-18	0.00000119	0.00000122	0.00000113	0.00000122	+5.172%	18,900	+6.557%
2020-06-17	0.00000117	0.00000136	0.00000111	0.00000116	+1.754%	147,777	+12.069%
2020-06-16	0.00000114	0.00000114	0.00000114	0.00000114	+0.885%	780	+14.035%
2020-06-13	0.00000114	0.00000114	0.00000113	0.00000113	-1.739%	1,318	+15.044%
2020-06-12	0.00000115	0.00000115	0.00000115	0.00000115	0.000%	435	+13.043%
2020-06-11	0.00000115	0.00000126	0.00000115	0.00000115	+3.604%	37,754	+13.043%
2020-06-09	0.00000112	0.00000112	0.00000111	0.00000111	-1.770%	7,000	+17.117%
2020-06-08	0.00000118	0.00000118	0.00000113	0.00000113	-1.739%	23,220	+15.044%
2020-06-07	0.00000104	0.00000122	0.00000104	0.00000115	+10.577%	46,444	+13.043%
2020-06-06	0.00000107	0.00000107	0.00000104	0.00000104	-3.704%	2,969	+25.000%
2020-06-05	0.00000115	0.00000115	0.00000108	0.00000108	-5.263%	22,951	+20.370%
2020-06-02	0.00000119	0.00000122	0.00000112	0.00000114	-3.390%	13,642	+14.035%
2020-06-01	0.00000124	0.00000129	0.00000118	0.00000118	-5.600%	39,257	+10.169%
2020-05-31	0.00000118	0.00000125	0.00000117	0.00000125	+12.613%	14,075	+4.000%
2020-05-30	0.00000114	0.00000115	0.00000111	0.00000111	-13.281%	26,339	+17.117%
2020-05-29	0.00000113	0.00000128	0.00000113	0.00000128	+0.787%	4,966	+1.563%
2020-05-28	0.00000117	0.00000127	0.00000107	0.00000127	+3.252%	31,952	+2.362%
2020-05-27	0.00000107	0.00000123	0.00000107	0.00000123	+14.953%	37,287	+5.691%
2020-05-26	0.00000105	0.00000110	0.00000105	0.00000107	+1.905%	9,722	+21.495%
2020-05-23	0.00000099	0.00000105	0.00000099	0.00000105	+5.000%	8,875	+23.810%
2020-05-22	0.00000100	0.00000100	0.00000100	0.00000100	+6.383%	1,969	+30.000%
2020-05-21	0.00000107	0.00000107	0.00000094	0.00000094	-16.814%	63,063	+38.298%
2020-05-20	0.00000113	0.00000113	0.00000113	0.00000113	+2.727%	530	+15.044%
2020-05-19	0.00000110	0.00000110	0.00000110	0.00000110	+5.769%	4,203	+18.182%
2020-05-18	0.00000104	0.00000104	0.00000104	0.00000104	-7.965%	526	+25.000%
2020-05-17	0.00000103	0.00000113	0.00000103	0.00000113	+16.495%	14,455	+15.044%
2020-05-16	0.00000099	0.00000099	0.00000097	0.00000097	-2.020%	11,262	+34.021%
2020-05-14	0.00000102	0.00000105	0.00000097	0.00000099	-1.000%	27,153	+31.313%
2020-05-13	0.00000101	0.00000101	0.00000100	0.00000100	0.000%	6,921	+30.000%
2020-05-12	0.00000098	0.00000100	0.00000098	0.00000100	+4.167%	2,960	+30.000%
2020-05-10	0.00000096	0.00000096	0.00000096	0.00000096	+1.053%	1,412	+35.417%
2020-05-09	0.00000100	0.00000100	0.00000093	0.00000095	-5.941%	53,029	+36.842%
2020-05-06	0.00000110	0.00000110	0.00000101	0.00000101	-0.980%	29,747	+28.713%
2020-05-05	0.00000108	0.00000112	0.00000102	0.00000102	0.000%	13,321	+27.451%
2020-05-04	0.00000106	0.00000108	0.00000102	0.00000102	0.000%	12,709	+27.451%
2020-05-03	0.00000106	0.00000115	0.00000099	0.00000102	-3.774%	65,303	+27.451%
2020-05-02	0.00000102	0.00000106	0.00000102	0.00000106	+10.417%	4,410	+22.642%
2020-05-01	0.00000104	0.00000106	0.00000096	0.00000096	-3.030%	13,110	+35.417%
2020-04-30	0.00000101	0.00000101	0.00000099	0.00000099	-2.941%	12,350	+31.313%
2020-04-29	0.00000111	0.00000111	0.00000102	0.00000102	-4.673%	25,405	+27.451%
2020-04-28	0.00000112	0.00000112	0.00000107	0.00000107	-0.926%	1,429	+21.495%
2020-04-27	0.00000113	0.00000113	0.00000108	0.00000108	-4.425%	16,855	+20.370%
2020-04-25	0.00000112	0.00000113	0.00000112	0.00000113	+9.709%	1,336	+15.044%
2020-04-23	0.00000108	0.00000114	0.00000103	0.00000103	-2.830%	7,048	+26.214%
2020-04-21	0.00000111	0.00000111	0.00000106	0.00000106	-7.018%	8,012	+22.642%
2020-04-19	0.00000113	0.00000114	0.00000113	0.00000114	+7.547%	2,352	+14.035%

.dark-mode .LsD6Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsD6Wq{ color: #333333; background-color: white; border: 2px solid #333333; }AIDBTCAidCoin / Bitcoincrypto

AIDBTC
AidCoin / Bitcoin
crypto