Dark

AICUSDT
AI Crypto / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 1:44:34 AM EDT

0.01251USDT-8.753%(-0.00120)60,089,740AIC773,386USDT

0.01224Bid 0.01278Ask 0.00054Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01260	0.01297	0.01235	0.01251	-0.793%	17,358,847	0.000%
2026-07-05	0.01347	0.01404	0.01251	0.01261	-5.401%	54,128,385	-0.793%
2026-07-04	0.01299	0.01414	0.01230	0.01333	+5.043%	37,637,533	-6.152%
2026-07-03	0.01207	0.01363	0.01187	0.01269	+5.750%	31,388,791	-1.418%
2026-07-02	0.01117	0.01440	0.01056	0.01200	+4.987%	33,831,247	+4.250%
2026-07-01	0.01233	0.01341	0.01048	0.01143	-7.374%	46,846,057	+9.449%
2026-06-30	0.01313	0.01456	0.01217	0.01234	-4.044%	42,005,372	+1.378%
2026-06-29	0.01339	0.01438	0.01215	0.01286	-5.580%	118,318,663	-2.722%
2026-06-28	0.01380	0.01475	0.01275	0.01362	-1.233%	41,997,370	-8.150%
2026-06-27	0.01187	0.01458	0.01089	0.01379	+17.262%	16,320,130	-9.282%
2026-06-26	0.01221	0.01295	0.01071	0.01176	-3.686%	42,701,436	+6.378%
2026-06-25	0.01449	0.01658	0.00977	0.01221	-15.735%	98,919,984	+2.457%
2026-06-24	0.00942	0.01660	0.00920	0.01449	+53.822%	37,758,442	-13.665%
2026-06-23	0.00995	0.01011	0.00910	0.00942	-4.171%	43,582,611	+32.803%
2026-06-22	0.01156	0.01280	0.00846	0.00983	-15.039%	73,147,665	+27.263%
2026-06-21	0.01238	0.01427	0.00956	0.01157	-6.543%	32,452,499	+8.124%
2026-06-20	0.01409	0.01441	0.01015	0.01238	-10.807%	36,351,264	+1.050%
2026-06-19	0.01620	0.01708	0.01224	0.01388	-14.162%	54,534,538	-9.870%
2026-06-18	0.01760	0.01819	0.01573	0.01617	-8.125%	72,593,100	-22.635%
2026-06-17	0.01720	0.01829	0.01547	0.01760	+2.504%	56,228,323	-28.920%
2026-06-16	0.01752	0.01907	0.01525	0.01717	-1.998%	61,077,069	-27.140%
2026-06-15	0.02091	0.02184	0.01705	0.01752	-17.006%	137,985,090	-28.596%
2026-06-14	0.02170	0.02321	0.01772	0.02111	-4.436%	74,383,890	-40.739%
2026-06-13	0.02382	0.02517	0.01464	0.02209	-7.263%	48,928,658	-43.368%
2026-06-12	0.02393	0.02460	0.02342	0.02382	-0.460%	81,422,587	-47.481%
2026-06-11	0.02422	0.02659	0.02368	0.02393	-1.197%	82,051,175	-47.723%
2026-06-10	0.02442	0.02608	0.02350	0.02422	+1.043%	63,693,335	-48.348%
2026-06-09	0.02411	0.02595	0.02353	0.02397	-0.622%	200,584,716	-47.810%
2026-06-08	0.02493	0.02586	0.01903	0.02412	-3.249%	84,362,839	-48.134%
2026-06-07	0.02260	0.02573	0.02207	0.02493	+10.310%	82,657,885	-49.819%
2026-06-06	0.02344	0.02598	0.02211	0.02260	-3.625%	66,069,402	-44.646%
2026-06-05	0.02432	0.02603	0.02296	0.02345	-3.617%	67,955,226	-46.652%
2026-06-04	0.02750	0.02810	0.02060	0.02433	-11.559%	118,541,979	-48.582%
2026-06-03	0.02660	0.02901	0.02582	0.02751	+3.382%	65,729,838	-54.526%
2026-06-02	0.02852	0.03248	0.02592	0.02661	-6.697%	60,257,836	-52.988%
2026-06-01	0.02818	0.03435	0.02762	0.02852	+1.207%	103,654,798	-56.136%
2026-05-31	0.02809	0.02868	0.02734	0.02818	+0.320%	40,883,602	-55.607%
2026-05-30	0.02797	0.02866	0.02734	0.02809	+0.609%	36,765,904	-55.465%
2026-05-29	0.02831	0.02957	0.02697	0.02792	-1.273%	34,178,429	-55.193%
2026-05-28	0.02873	0.03062	0.02520	0.02828	-1.566%	67,075,353	-55.764%
2026-05-27	0.02852	0.03620	0.02722	0.02873	+0.701%	51,426,217	-56.457%
2026-05-26	0.03003	0.03062	0.02678	0.02853	-4.165%	69,330,114	-56.151%
2026-05-25	0.03014	0.03292	0.02755	0.02977	-1.228%	48,148,714	-57.978%
2026-05-24	0.03212	0.03654	0.02774	0.03014	-4.408%	32,478,740	-58.494%
2026-05-23	0.03590	0.03665	0.02995	0.03153	-12.197%	53,392,760	-60.324%
2026-05-22	0.03614	0.04053	0.03346	0.03591	-0.609%	34,364,329	-65.163%
2026-05-21	0.03218	0.04403	0.03131	0.03613	+12.205%	35,663,949	-65.375%
2026-05-20	0.02852	0.03668	0.02808	0.03220	+12.903%	40,262,556	-61.149%
2026-05-19	0.02683	0.02924	0.02469	0.02852	+6.259%	38,841,685	-56.136%
2026-05-18	0.02658	0.02740	0.02557	0.02684	+1.016%	121,805,164	-53.390%
2026-05-17	0.02662	0.02747	0.02533	0.02657	-0.038%	24,958,887	-52.917%
2026-05-16	0.02817	0.02903	0.02535	0.02658	-5.678%	37,681,102	-52.935%
2026-05-15	0.02867	0.02924	0.02659	0.02818	-1.709%	60,135,938	-55.607%
2026-05-14	0.02775	0.03027	0.02498	0.02867	+3.315%	60,508,495	-56.366%
2026-05-13	0.02579	0.03050	0.02471	0.02775	+7.600%	53,764,054	-54.919%
2026-05-12	0.02859	0.02904	0.02459	0.02579	-9.794%	51,011,959	-51.493%
2026-05-11	0.03040	0.03086	0.02751	0.02859	-5.954%	89,423,403	-56.243%
2026-05-10	0.03066	0.03182	0.02823	0.03040	-0.880%	46,912,979	-58.849%
2026-05-09	0.03232	0.03508	0.02989	0.03067	-6.036%	25,811,799	-59.211%
2026-05-08	0.03097	0.03461	0.02927	0.03264	+5.358%	90,064,024	-61.673%
2026-05-07	0.03063	0.03493	0.02967	0.03098	+1.143%	101,936,312	-59.619%
2026-05-06	0.02947	0.03197	0.02873	0.03063	+3.901%	50,553,945	-59.158%
2026-05-05	0.02954	0.03105	0.02857	0.02948	+0.375%	31,433,698	-57.564%
2026-05-04	0.02991	0.03345	0.02844	0.02937	-2.748%	121,007,994	-57.406%
2026-05-03	0.03002	0.03118	0.02864	0.03020	+0.667%	42,162,041	-58.576%
2026-05-02	0.02991	0.03092	0.02710	0.03000	+0.301%	21,433,005	-58.300%
2026-05-01	0.03004	0.03059	0.02889	0.02991	-0.466%	51,364,225	-58.175%
2026-04-30	0.03030	0.03158	0.02850	0.03005	-0.825%	35,095,723	-58.369%
2026-04-29	0.03012	0.03198	0.02950	0.03030	+0.598%	42,193,878	-58.713%
2026-04-28	0.02942	0.03232	0.02845	0.03012	+2.345%	41,514,550	-58.466%
2026-04-27	0.03077	0.03299	0.02900	0.02943	-4.386%	102,532,297	-57.492%
2026-04-26	0.03179	0.03258	0.02918	0.03078	-3.177%	49,504,349	-59.357%
2026-04-25	0.03486	0.03668	0.02838	0.03179	-9.918%	21,368,499	-60.648%
2026-04-24	0.03115	0.03800	0.03005	0.03529	+13.254%	102,755,537	-64.551%
2026-04-23	0.03347	0.03452	0.03060	0.03116	-6.902%	32,323,310	-59.852%
2026-04-22	0.03229	0.03549	0.02891	0.03347	+3.622%	60,499,414	-62.623%
2026-04-21	0.03021	0.03546	0.02954	0.03230	+6.918%	50,054,502	-61.269%
2026-04-20	0.03080	0.03960	0.02625	0.03021	-1.916%	64,239,050	-58.590%
2026-04-19	0.02755	0.04309	0.02717	0.03080	+11.756%	45,241,976	-59.383%
2026-04-18	0.02520	0.02902	0.02492	0.02756	+9.408%	24,949,078	-54.608%
2026-04-17	0.02685	0.02796	0.02352	0.02519	-6.182%	70,927,381	-50.337%
2026-04-16	0.02720	0.02858	0.02478	0.02685	-1.105%	57,712,758	-53.408%
2026-04-15	0.02711	0.02823	0.02601	0.02715	+0.111%	33,526,388	-53.923%
2026-04-14	0.02874	0.03031	0.02585	0.02712	-5.670%	96,094,172	-53.872%
2026-04-13	0.02861	0.03188	0.02748	0.02875	-0.828%	46,210,210	-56.487%
2026-04-12	0.02790	0.03202	0.02719	0.02899	+3.907%	75,403,326	-56.847%
2026-04-11	0.02981	0.03016	0.02643	0.02790	-6.407%	31,201,682	-55.161%
2026-04-10	0.02928	0.03173	0.02659	0.02981	+3.256%	57,915,901	-58.034%
2026-04-09	0.02776	0.03044	0.02753	0.02887	+3.999%	32,603,495	-56.668%
2026-04-08	0.02745	0.02868	0.02515	0.02776	+0.909%	80,064,463	-54.935%
2026-04-07	0.03283	0.03377	0.02676	0.02751	-16.205%	165,491,854	-54.526%
2026-04-06	0.03314	0.03734	0.03127	0.03283	-0.995%	78,976,729	-61.895%
2026-04-05	0.03765	0.04074	0.03072	0.03316	-11.996%	42,271,633	-62.274%
2026-04-04	0.03902	0.04090	0.03497	0.03768	-3.434%	22,001,609	-66.799%
2026-04-03	0.03189	0.04006	0.02994	0.03902	+21.747%	98,728,741	-67.940%
2026-04-02	0.04346	0.04591	0.02971	0.03205	-26.203%	35,328,646	-60.967%
2026-04-01	0.04032	0.04346	0.03700	0.04343	+8.277%	37,187,016	-71.195%
2026-03-31	0.04241	0.04302	0.03830	0.04011	-5.379%	34,640,558	-68.811%
2026-03-30	0.04199	0.04969	0.04077	0.04239	+1.121%	65,159,793	-70.488%
2026-03-29	0.04251	0.04577	0.04078	0.04192	-1.318%	19,578,106	-70.157%
2026-03-28	0.04322	0.05208	0.04063	0.04248	-1.689%	16,431,645	-70.551%
2026-03-27	0.04130	0.04385	0.04020	0.04321	+4.625%	36,095,259	-71.048%
2026-03-26	0.04576	0.04634	0.04000	0.04130	-9.766%	19,164,163	-69.709%
2026-03-25	0.04494	0.04726	0.04370	0.04577	+1.847%	17,892,816	-72.668%
2026-03-24	0.04599	0.05123	0.04316	0.04494	-2.283%	57,075,826	-72.163%
2026-03-23	0.05327	0.05335	0.04166	0.04599	-13.666%	29,661,149	-72.798%
2026-03-22	0.05313	0.05504	0.05226	0.05327	+0.264%	19,404,028	-76.516%
2026-03-21	0.05374	0.05409	0.05183	0.05313	-1.153%	10,625,619	-76.454%
2026-03-20	0.05236	0.05623	0.05115	0.05375	+2.635%	11,900,029	-76.726%
2026-03-19	0.05499	0.05511	0.05072	0.05237	-4.765%	16,137,195	-76.112%
2026-03-18	0.05496	0.05815	0.05289	0.05499	+0.055%	39,498,574	-77.250%
2026-03-17	0.05714	0.07000	0.05342	0.05496	-3.815%	13,000,719	-77.238%
2026-03-16	0.05522	0.05804	0.05331	0.05714	+3.477%	24,901,854	-78.106%
2026-03-15	0.05443	0.05653	0.05270	0.05522	+1.228%	9,862,043	-77.345%
2026-03-14	0.05495	0.05854	0.05315	0.05455	-0.728%	7,516,844	-77.067%
2026-03-13	0.05449	0.05685	0.05291	0.05495	+0.770%	19,985,971	-77.234%
2026-03-12	0.05323	0.05696	0.05236	0.05453	+0.944%	13,452,415	-77.058%
2026-03-11	0.05229	0.05506	0.05114	0.05402	+3.269%	12,280,722	-76.842%
2026-03-10	0.05474	0.05529	0.05216	0.05231	-4.439%	15,818,618	-76.085%
2026-03-09	0.05479	0.05704	0.05233	0.05474	-0.109%	21,828,051	-77.147%
2026-03-08	0.05524	0.06122	0.05264	0.05480	+0.440%	22,377,415	-77.172%
2026-03-07	0.05612	0.05907	0.05267	0.05456	-2.797%	8,069,349	-77.071%
2026-03-06	0.05921	0.06010	0.05261	0.05613	-5.218%	12,690,057	-77.712%
2026-03-05	0.06159	0.06578	0.05805	0.05922	-3.848%	10,039,424	-78.875%
2026-03-04	0.05653	0.06435	0.05520	0.06159	+8.567%	20,686,078	-79.688%
2026-03-03	0.05282	0.05978	0.05247	0.05673	+6.736%	13,665,685	-77.948%
2026-03-02	0.05188	0.05463	0.05077	0.05315	+2.705%	20,523,433	-76.463%
2026-03-01	0.05094	0.05423	0.05035	0.05175	+1.630%	14,423,245	-75.826%
2026-02-28	0.05632	0.05994	0.05000	0.05092	-9.476%	13,294,376	-75.432%
2026-02-27	0.06149	0.06449	0.05577	0.05625	-8.507%	38,417,393	-77.760%
2026-02-26	0.06408	0.06665	0.06119	0.06148	-4.057%	13,683,375	-79.652%
2026-02-25	0.06294	0.06674	0.06055	0.06408	+1.811%	12,112,921	-80.478%
2026-02-24	0.06806	0.07178	0.06076	0.06294	-7.523%	9,839,117	-80.124%
2026-02-23	0.06206	0.07113	0.05943	0.06806	+9.316%	37,499,212	-81.619%
2026-02-22	0.06674	0.06737	0.05695	0.06226	-6.796%	12,647,195	-79.907%
2026-02-21	0.06330	0.06950	0.06225	0.06680	+5.513%	6,000,743	-81.272%
2026-02-20	0.06722	0.06862	0.05988	0.06331	-5.817%	19,926,869	-80.240%
2026-02-19	0.06834	0.06950	0.06647	0.06722	-1.983%	14,907,395	-81.389%
2026-02-18	0.06827	0.07360	0.06603	0.06858	+0.454%	10,850,919	-81.759%
2026-02-17	0.06851	0.07161	0.06693	0.06827	-0.175%	11,431,240	-81.676%
2026-02-16	0.06539	0.07224	0.06234	0.06839	+4.572%	12,354,259	-81.708%
2026-02-15	0.07009	0.07238	0.06373	0.06540	-6.851%	9,906,263	-80.872%
2026-02-14	0.07663	0.07876	0.06422	0.07021	-8.390%	11,329,256	-82.182%
2026-02-13	0.07031	0.08007	0.06869	0.07664	+9.205%	14,674,882	-83.677%
2026-02-12	0.07084	0.07340	0.06772	0.07018	-0.806%	8,852,255	-82.174%
2026-02-11	0.07054	0.07667	0.06774	0.07075	+0.269%	13,963,470	-82.318%
2026-02-10	0.07753	0.07931	0.07011	0.07056	-8.931%	10,149,670	-82.270%
2026-02-09	0.07971	0.08242	0.07010	0.07748	-0.411%	15,942,730	-83.854%
2026-02-08	0.07297	0.08452	0.07185	0.07780	+6.648%	4,926,900	-83.920%
2026-02-07	0.06118	0.07735	0.05946	0.07295	+19.199%	8,007,469	-82.851%
2026-02-06	0.05109	0.06611	0.04746	0.06120	+19.765%	24,816,514	-79.559%
2026-02-05	0.05301	0.05384	0.04916	0.05110	-3.439%	62,397,253	-75.519%
2026-02-04	0.05217	0.05800	0.04925	0.05292	+1.418%	97,324,681	-76.361%
2026-02-03	0.05189	0.05561	0.05139	0.05218	+0.578%	13,975,976	-76.025%
2026-02-02	0.05171	0.05381	0.04810	0.05188	+0.465%	57,322,577	-75.887%
2026-02-01	0.05292	0.05561	0.04672	0.05164	-1.900%	53,609,688	-75.775%
2026-01-31	0.05836	0.06357	0.05194	0.05264	-9.460%	16,682,875	-76.235%
2026-01-30	0.05688	0.06082	0.05317	0.05814	+2.197%	36,201,686	-78.483%
2026-01-29	0.05837	0.06295	0.05497	0.05689	-2.602%	28,758,517	-78.010%
2026-01-28	0.05611	0.06364	0.05529	0.05841	+4.099%	33,555,606	-78.582%
2026-01-27	0.06250	0.06329	0.05354	0.05611	-10.281%	13,744,297	-77.705%
2026-01-26	0.06843	0.06899	0.06088	0.06254	-8.621%	59,724,041	-79.997%
2026-01-25	0.06506	0.07833	0.06312	0.06844	+4.969%	23,621,216	-81.721%
2026-01-24	0.06977	0.07053	0.06102	0.06520	-6.563%	17,669,710	-80.813%
2026-01-23	0.06430	0.07650	0.06232	0.06978	+8.590%	45,456,544	-82.072%
2026-01-22	0.06183	0.07256	0.05910	0.06426	+3.913%	50,222,431	-80.532%
2026-01-21	0.07597	0.08107	0.05924	0.06184	-18.599%	64,936,030	-79.770%
2026-01-20	0.10284	0.10356	0.07282	0.07597	-26.157%	39,259,664	-83.533%
2026-01-19	0.11070	0.11070	0.09802	0.10288	-6.786%	28,617,683	-87.840%
2026-01-18	0.11269	0.11438	0.10800	0.11037	-1.499%	10,855,356	-88.665%
2026-01-17	0.11457	0.11945	0.11001	0.11205	-2.208%	13,794,904	-88.835%
2026-01-16	0.11646	0.11715	0.11000	0.11458	-1.606%	28,542,110	-89.082%
2026-01-15	0.11985	0.12500	0.11178	0.11645	-2.853%	34,970,007	-89.257%
2026-01-14	0.11653	0.12243	0.10947	0.11987	+2.866%	35,872,146	-89.564%
2026-01-13	0.12667	0.12780	0.10997	0.11653	-8.005%	28,694,272	-89.265%
2026-01-12	0.13016	0.13937	0.11750	0.12667	-2.696%	20,924,352	-90.124%
2026-01-11	0.11811	0.13323	0.11255	0.13018	+10.173%	8,722,127	-90.390%
2026-01-10	0.12081	0.13500	0.11172	0.11816	-2.339%	12,807,001	-89.413%
2026-01-09	0.11831	0.12945	0.10232	0.12099	+2.257%	25,814,081	-89.660%
2026-01-08	0.14838	0.17000	0.11718	0.11832	-20.248%	21,661,399	-89.427%
2026-01-07	0.11321	0.14838	0.10809	0.14836	+31.014%	26,038,291	-91.568%
2026-01-06	0.09719	0.12696	0.09554	0.11324	+14.523%	26,848,133	-88.953%
2026-01-05	0.09192	0.10157	0.08750	0.09888	+7.548%	29,014,702	-87.348%
2026-01-04	0.09062	0.09500	0.08751	0.09194	+1.367%	22,712,395	-86.393%
2026-01-03	0.07937	0.09499	0.07427	0.09070	+14.246%	27,562,393	-86.207%
2026-01-02	0.07866	0.08236	0.07699	0.07939	+0.928%	35,197,498	-84.242%
2026-01-01	0.07929	0.08120	0.07611	0.07866	-0.807%	27,717,156	-84.096%
2025-12-31	0.07910	0.08371	0.07534	0.07930	+0.240%	35,506,560	-84.224%
2025-12-30	0.08153	0.08349	0.07825	0.07911	-2.980%	39,239,777	-84.187%
2025-12-29	0.08076	0.08705	0.07930	0.08154	+0.941%	47,798,038	-84.658%
2025-12-28	0.08021	0.08344	0.07744	0.08078	+0.761%	14,086,288	-84.513%
2025-12-27	0.08055	0.08384	0.07661	0.08017	-0.459%	20,259,776	-84.396%
2025-12-26	0.08392	0.08795	0.07974	0.08054	-4.062%	34,370,449	-84.467%
2025-12-25	0.08506	0.08697	0.07828	0.08395	-1.317%	20,239,087	-85.098%
2025-12-24	0.09026	0.09054	0.08416	0.08507	-5.750%	27,778,472	-85.294%
2025-12-23	0.09268	0.10097	0.08804	0.09026	-2.622%	28,246,098	-86.140%
2025-12-22	0.09532	0.10621	0.09110	0.09269	-2.698%	27,124,770	-86.503%
2025-12-21	0.09784	0.09885	0.09307	0.09526	-2.677%	16,552,008	-86.868%
2025-12-20	0.09513	0.10106	0.09227	0.09788	+2.891%	23,490,569	-87.219%
2025-12-19	0.09846	0.10106	0.08973	0.09513	-3.382%	42,639,321	-86.850%
2025-12-18	0.09237	0.10260	0.08736	0.09846	+4.556%	27,451,817	-87.294%
2025-12-17	0.09154	0.09589	0.08491	0.09417	+2.716%	18,604,888	-86.716%
2025-12-16	0.09091	0.10271	0.08502	0.09168	+0.306%	23,349,834	-86.355%
2025-12-15	0.10101	0.10402	0.08970	0.09140	-10.532%	23,765,565	-86.313%
2025-12-14	0.10580	0.10800	0.09847	0.10216	-3.367%	15,445,030	-87.755%
2025-12-13	0.10891	0.11051	0.10342	0.10572	-2.858%	22,068,671	-88.167%
2025-12-12	0.10657	0.11500	0.10055	0.10883	+3.362%	30,913,376	-88.505%
2025-12-11	0.10352	0.10762	0.10050	0.10529	+1.700%	37,554,066	-88.119%
2025-12-10	0.10441	0.11167	0.10098	0.10353	-0.843%	34,584,496	-87.917%
2025-12-09	0.10756	0.11327	0.10253	0.10441	-2.929%	31,636,246	-88.018%
2025-12-08	0.10536	0.11529	0.10260	0.10756	+2.059%	36,425,775	-88.369%
2025-12-07	0.10495	0.11313	0.10187	0.10539	+1.132%	19,246,410	-88.130%
2025-12-06	0.10739	0.10837	0.10128	0.10421	-2.315%	32,151,479	-87.995%
2025-12-05	0.10985	0.11790	0.10600	0.10668	-2.886%	36,704,566	-88.273%
2025-12-04	0.10750	0.11839	0.10643	0.10985	+0.568%	77,813,413	-88.612%
2025-12-03	0.10671	0.11578	0.10533	0.10923	+2.362%	105,484,850	-88.547%
2025-12-02	0.11361	0.12292	0.10416	0.10671	-7.136%	70,452,743	-88.277%
2025-12-01	0.14312	0.14413	0.11021	0.11491	-19.722%	57,739,191	-89.113%
2025-11-30	0.13247	0.15115	0.12997	0.14314	+8.055%	39,080,227	-91.260%
2025-11-29	0.11807	0.14659	0.11549	0.13247	+12.196%	46,911,174	-90.556%
2025-11-28	0.12516	0.12600	0.11685	0.11807	-5.672%	62,864,870	-89.405%
2025-11-27	0.12480	0.13196	0.12256	0.12517	+0.264%	80,317,272	-90.006%
2025-11-26	0.12726	0.12958	0.12136	0.12484	-1.909%	57,284,713	-89.979%
2025-11-25	0.11747	0.13747	0.11553	0.12727	+8.343%	51,573,407	-90.171%
2025-11-24	0.13866	0.14205	0.11301	0.11747	-15.288%	28,776,368	-89.350%
2025-11-23	0.13703	0.15693	0.13412	0.13867	+1.160%	14,897,359	-90.979%
2025-11-22	0.13635	0.15159	0.13415	0.13708	+0.535%	21,130,566	-90.874%
2025-11-21	0.11903	0.17996	0.11648	0.13635	+15.248%	44,522,930	-90.825%
2025-11-20	0.12112	0.13045	0.10700	0.11831	-2.320%	31,881,895	-89.426%
2025-11-19	0.13975	0.15063	0.11788	0.12112	-13.331%	24,917,388	-89.671%
2025-11-18	0.16082	0.16329	0.13417	0.13975	-13.102%	34,287,738	-91.048%
2025-11-17	0.16383	0.16534	0.15470	0.16082	-1.837%	21,002,490	-92.221%
2025-11-16	0.16560	0.17152	0.15989	0.16383	-1.069%	10,180,557	-92.364%
2025-11-15	0.15591	0.18000	0.15490	0.16560	+6.215%	16,082,898	-92.446%
2025-11-14	0.17151	0.18063	0.15465	0.15591	-9.096%	22,782,127	-91.976%
2025-11-13	0.17898	0.18285	0.16725	0.17151	-4.179%	12,791,958	-92.706%
2025-11-12	0.20126	0.20198	0.17000	0.17899	-11.017%	9,056,062	-93.011%
2025-11-11	0.19802	0.20719	0.18308	0.20115	+1.586%	10,420,121	-93.781%
2025-11-10	0.17093	0.20091	0.16156	0.19801	+15.843%	11,996,113	-93.682%
2025-11-09	0.16741	0.17306	0.14992	0.17093	+2.090%	7,564,985	-92.681%
2025-11-08	0.15398	0.18935	0.15249	0.16743	+8.693%	10,452,114	-92.528%
2025-11-07	0.16980	0.18279	0.14292	0.15404	-9.292%	16,239,178	-91.879%
2025-11-06	0.19388	0.20270	0.16680	0.16982	-12.405%	11,656,417	-92.633%
2025-11-05	0.17277	0.19999	0.16247	0.19387	+12.206%	28,103,144	-93.547%
2025-11-04	0.19212	0.20101	0.16699	0.17278	-10.151%	25,885,659	-92.760%
2025-11-03	0.21002	0.24997	0.18666	0.19230	-8.437%	15,182,512	-93.495%
2025-11-02	0.19124	0.25138	0.18336	0.21002	+9.889%	9,584,630	-94.043%
2025-11-01	0.19165	0.20000	0.16730	0.19112	-0.943%	10,130,586	-93.454%
2025-10-31	0.23280	0.24665	0.18469	0.19294	-17.122%	16,751,747	-93.516%
2025-10-30	0.38040	0.38463	0.18908	0.23280	-38.803%	13,034,811	-94.626%
2025-10-29	0.38399	0.40000	0.35794	0.38041	-0.943%	6,726,576	-96.711%
2025-10-28	0.39514	0.39627	0.32715	0.38403	-2.809%	7,092,073	-96.742%
2025-10-27	0.37959	0.41280	0.37539	0.39513	+4.094%	8,502,463	-96.834%
2025-10-26	0.39178	0.41229	0.37518	0.37959	-3.124%	4,243,126	-96.704%
2025-10-25	0.43242	0.43361	0.36173	0.39183	-9.359%	3,779,759	-96.807%
2025-10-24	0.43282	0.46553	0.42000	0.43229	-0.122%	6,300,391	-97.106%
2025-10-23	0.40410	0.44100	0.36574	0.43282	+7.099%	8,316,772	-97.110%
2025-10-22	0.34321	0.40800	0.34030	0.40413	+17.743%	17,535,686	-96.904%
2025-10-21	0.31065	0.34832	0.29236	0.34323	+10.484%	16,831,383	-96.355%
2025-10-20	0.34873	0.35814	0.29136	0.31066	-10.922%	14,291,145	-95.973%
2025-10-19	0.35565	0.39617	0.32453	0.34875	-2.072%	8,494,207	-96.413%
2025-10-18	0.39303	0.39622	0.33179	0.35613	-9.391%	10,446,236	-96.487%
2025-10-17	0.43882	0.43898	0.38610	0.39304	-10.435%	18,990,408	-96.817%
2025-10-16	0.44327	0.45745	0.40067	0.43883	-0.999%	10,992,785	-97.149%
2025-10-15	0.46580	0.48000	0.43258	0.44326	-4.839%	10,526,407	-97.178%
2025-10-14	0.48672	0.49100	0.45430	0.46580	-4.298%	10,092,942	-97.314%
2025-10-13	0.45673	0.49357	0.44456	0.48672	+6.566%	9,919,896	-97.430%
2025-10-12	0.45014	0.49266	0.44435	0.45673	+1.430%	7,959,273	-97.261%
2025-10-11	0.50247	0.50941	0.34638	0.45029	-9.915%	21,566,286	-97.222%
2025-10-10	0.50853	0.52320	0.46815	0.49985	-1.718%	17,897,468	-97.497%
2025-10-09	0.50629	0.55544	0.49063	0.50859	+0.450%	9,402,022	-97.540%
2025-10-08	0.46877	0.53000	0.45958	0.50631	+8.010%	11,042,451	-97.529%
2025-10-07	0.48442	0.48631	0.45234	0.46876	-3.241%	10,850,274	-97.331%
2025-10-06	0.51696	0.58119	0.46534	0.48446	-6.299%	9,188,556	-97.418%
2025-10-05	0.48371	0.58121	0.41729	0.51703	+6.882%	8,153,600	-97.580%
2025-10-04	0.46235	0.49160	0.40370	0.48374	+4.626%	8,164,023	-97.414%
2025-10-03	0.32748	0.46500	0.31067	0.46235	+41.154%	14,570,779	-97.294%
2025-10-02	0.32857	0.33166	0.31085	0.32755	-0.326%	14,615,995	-96.181%
2025-10-01	0.31879	0.33800	0.31324	0.32862	+3.084%	14,013,037	-96.193%
2025-09-30	0.32245	0.33231	0.30439	0.31879	-1.129%	13,612,083	-96.076%
2025-09-29	0.32110	0.33800	0.30631	0.32243	+0.417%	18,511,158	-96.120%
2025-09-28	0.33630	0.33800	0.31768	0.32109	-4.531%	4,072,161	-96.104%
2025-09-27	0.30057	0.40655	0.28386	0.33633	+11.883%	6,474,525	-96.280%
2025-09-26	0.31463	0.32195	0.22528	0.30061	-3.934%	17,199,275	-95.838%
2025-09-25	0.35541	0.36218	0.29790	0.31292	-11.960%	11,971,287	-96.002%
2025-09-24	0.36162	0.49000	0.29256	0.35543	-1.704%	10,144,943	-96.480%
2025-09-23	0.20515	0.37602	0.18318	0.36159	+76.196%	10,629,735	-96.540%
2025-09-22	0.14064	0.20612	0.11245	0.20522	+45.929%	26,175,514	-93.904%
2025-09-21	0.14322	0.14734	0.13337	0.14063	-1.808%	13,851,780	-91.104%
2025-09-20	0.13807	0.15883	0.13373	0.14322	+3.730%	15,426,597	-91.265%
2025-09-19	0.15010	0.15106	0.13671	0.13807	-8.021%	27,188,584	-90.939%
2025-09-18	0.15949	0.16029	0.14672	0.15011	-5.881%	29,819,338	-91.666%
2025-09-17	0.14091	0.16060	0.13333	0.15949	+13.186%	25,947,391	-92.156%
2025-09-16	0.13106	0.16999	0.12767	0.14091	+7.516%	23,667,236	-91.122%
2025-09-15	0.12016	0.13350	0.11843	0.13106	+9.071%	32,073,277	-90.455%
2025-09-14	0.12170	0.12234	0.11871	0.12016	-1.265%	21,988,984	-89.589%
2025-09-13	0.11690	0.12233	0.11552	0.12170	+4.097%	34,133,032	-89.721%
2025-09-12	0.11814	0.12547	0.11585	0.11691	-1.033%	34,820,010	-89.299%
2025-09-11	0.12541	0.12738	0.11116	0.11813	-5.812%	49,172,461	-89.410%
2025-09-10	0.12660	0.12970	0.12272	0.12542	-0.932%	36,968,021	-90.026%
2025-09-09	0.12531	0.15000	0.12079	0.12660	+1.021%	31,007,452	-90.118%
2025-09-08	0.11188	0.13881	0.11056	0.12532	+12.133%	21,968,896	-90.018%
2025-09-07	0.11196	0.11662	0.11021	0.11176	-0.188%	15,539,851	-88.806%
2025-09-06	0.10882	0.12108	0.10735	0.11197	+2.895%	18,191,367	-88.827%
2025-09-05	0.11098	0.11296	0.10601	0.10882	-1.946%	35,551,314	-88.504%
2025-09-04	0.11245	0.12582	0.10930	0.11098	-1.307%	27,095,972	-88.728%
2025-09-03	0.11915	0.12009	0.10861	0.11245	-5.631%	26,878,843	-88.875%
2025-09-02	0.12322	0.12438	0.11513	0.11916	-3.295%	28,972,425	-89.502%
2025-09-01	0.12927	0.14503	0.11893	0.12322	-4.688%	23,537,887	-89.847%
2025-08-31	0.13281	0.14773	0.12570	0.12928	-2.665%	17,417,660	-90.323%
2025-08-30	0.13120	0.14099	0.12947	0.13282	+1.227%	29,485,305	-90.581%
2025-08-29	0.13822	0.14123	0.12941	0.13121	-5.895%	30,522,929	-90.466%
2025-08-28	0.14721	0.14734	0.13337	0.13943	-5.298%	24,540,080	-91.028%
2025-08-27	0.13421	0.15199	0.13217	0.14723	+9.701%	30,316,548	-91.503%
2025-08-26	0.14655	0.14882	0.12480	0.13421	-8.420%	35,311,739	-90.679%
2025-08-25	0.15959	0.16190	0.14289	0.14655	-8.177%	36,007,974	-91.464%
2025-08-24	0.15723	0.16310	0.15208	0.15960	+1.721%	19,756,552	-92.162%
2025-08-23	0.16053	0.16318	0.15383	0.15690	-2.812%	25,375,276	-92.027%
2025-08-22	0.15833	0.16263	0.15455	0.16144	+1.945%	24,148,185	-92.251%
2025-08-21	0.14323	0.16500	0.14200	0.15836	+9.942%	22,591,061	-92.100%
2025-08-20	0.14016	0.14900	0.13618	0.14404	+2.120%	31,397,965	-91.315%
2025-08-19	0.14146	0.14721	0.13637	0.14105	-0.325%	27,849,513	-91.131%
2025-08-18	0.15281	0.15454	0.13896	0.14151	-7.425%	27,419,244	-91.160%
2025-08-17	0.15352	0.16381	0.15005	0.15286	-0.423%	11,827,173	-91.816%
2025-08-16	0.16126	0.16428	0.15178	0.15351	-4.800%	16,718,689	-91.851%
2025-08-15	0.16430	0.18447	0.15043	0.16125	-1.815%	24,017,927	-92.242%
2025-08-14	0.15807	0.18886	0.15773	0.16423	+3.904%	36,609,852	-92.383%
2025-08-13	0.15153	0.16204	0.14971	0.15806	+4.302%	30,923,456	-92.085%
2025-08-12	0.15072	0.15255	0.14667	0.15154	+0.544%	20,747,177	-91.745%
2025-08-11	0.14787	0.15335	0.14300	0.15072	+1.927%	20,583,205	-91.700%
2025-08-10	0.15167	0.16400	0.14662	0.14787	-2.576%	11,571,442	-91.540%
2025-08-09	0.14839	0.15551	0.14700	0.15178	+2.264%	8,675,700	-91.758%
2025-08-08	0.15718	0.15999	0.14594	0.14842	-5.591%	11,069,781	-91.571%
2025-08-07	0.15763	0.16400	0.15138	0.15721	-0.279%	9,763,601	-92.042%
2025-08-06	0.15478	0.16000	0.14708	0.15765	+1.854%	8,601,044	-92.065%
2025-08-05	0.15456	0.17053	0.14576	0.15478	+0.123%	10,621,502	-91.918%
2025-08-04	0.15596	0.16397	0.14404	0.15459	-0.687%	7,942,141	-91.908%
2025-08-03	0.16529	0.18000	0.14512	0.15566	-5.826%	9,090,704	-91.963%
2025-08-02	0.16171	0.18368	0.12062	0.16529	+2.201%	11,761,212	-92.431%
2025-08-01	0.15767	0.18600	0.15247	0.16173	+2.621%	18,468,831	-92.265%
2025-07-31	0.11811	0.17499	0.11646	0.15760	+33.435%	15,046,755	-92.062%
2025-07-30	0.10449	0.12000	0.10260	0.11811	+13.035%	15,689,016	-89.408%
2025-07-29	0.10589	0.10747	0.10181	0.10449	-1.032%	18,903,300	-88.028%
2025-07-28	0.10219	0.11199	0.10100	0.10558	+3.317%	18,801,159	-88.151%
2025-07-27	0.10227	0.10619	0.09963	0.10219	-0.264%	8,286,126	-87.758%
2025-07-26	0.10123	0.10348	0.09856	0.10246	+1.205%	13,499,783	-87.790%
2025-07-25	0.10733	0.11130	0.09964	0.10124	-5.674%	34,673,757	-87.643%
2025-07-24	0.10283	0.11347	0.09872	0.10733	+3.841%	22,154,772	-88.344%
2025-07-23	0.10473	0.10689	0.09784	0.10336	-1.346%	18,303,683	-87.897%
2025-07-22	0.10909	0.10933	0.10290	0.10477	-3.960%	25,442,190	-88.060%
2025-07-21	0.11011	0.11485	0.10601	0.10909	-0.935%	24,295,897	-88.532%
2025-07-20	0.10914	0.11485	0.10600	0.11012	+0.926%	11,133,559	-88.640%
2025-07-19	0.11675	0.12032	0.10700	0.10911	-6.560%	12,122,938	-88.535%
2025-07-18	0.11615	0.11987	0.10949	0.11677	+0.551%	25,487,234	-89.287%
2025-07-17	0.11185	0.12247	0.11102	0.11613	+3.144%	19,651,531	-89.228%
2025-07-16	0.11370	0.11792	0.10585	0.11259	-0.985%	22,737,840	-88.889%
2025-07-15	0.12428	0.12513	0.11055	0.11371	-8.505%	42,307,907	-88.998%
2025-07-14	0.12882	0.13748	0.11691	0.12428	-3.524%	34,753,440	-89.934%
2025-07-13	0.12939	0.13535	0.12107	0.12882	-0.456%	13,842,270	-90.289%
2025-07-12	0.13460	0.13837	0.12590	0.12941	-3.856%	19,894,466	-90.333%
2025-07-11	0.14205	0.15220	0.12936	0.13460	-4.836%	40,792,285	-90.706%
2025-07-10	0.13421	0.15268	0.12978	0.14144	+1.653%	20,409,639	-91.155%
2025-07-09	0.12557	0.13914	0.11771	0.13914	+10.543%	18,060,184	-91.009%
2025-07-08	0.12893	0.13704	0.11802	0.12587	-2.381%	16,815,029	-90.061%
2025-07-07	0.13424	0.13792	0.12436	0.12894	-3.970%	16,412,090	-90.298%
2025-07-06	0.13473	0.14178	0.12291	0.13427	-0.341%	8,729,049	-90.683%
2025-07-05	0.14732	0.15132	0.13079	0.13473	-9.242%	11,996,640	-90.715%
2025-07-04	0.14336	0.15460	0.14123	0.14845	+3.551%	15,881,988	-91.573%
2025-07-03	0.15634	0.15780	0.14193	0.14336	-8.314%	25,341,048	-91.274%
2025-07-02	0.14532	0.18160	0.14158	0.15636	+7.597%	18,353,021	-91.999%

.dark-mode .zLNtgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLNtgD{ color: #333333; background-color: white; border: 2px solid #333333; }AICUSDTAI Crypto / Tether USDcrypto Huobi

AICUSDT
AI Crypto / Tether USD
crypto Huobi