Dark

AIBTC
AI / Bitcoin
crypto

Inactive

Jan 22, 2026 5:59:00 PM EST

0.0000004BTC0.000%(0.0000000)79,7540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	79,754	0.000%
2026-01-21	0.00000040	0.00000042	0.00000040	0.00000040	0.000%	65,930	0.000%
2026-01-20	0.00000041	0.00000041	0.00000040	0.00000040	-4.762%	159,242	0.000%
2026-01-19	0.00000045	0.00000045	0.00000036	0.00000042	-8.696%	4,826,304	-4.762%
2026-01-18	0.00000046	0.00000050	0.00000045	0.00000046	0.000%	774,761	-13.043%
2026-01-17	0.00000044	0.00000050	0.00000044	0.00000046	+4.545%	1,475,922	-13.043%
2026-01-16	0.00000041	0.00000044	0.00000041	0.00000044	+7.317%	349,582	-9.091%
2026-01-15	0.00000043	0.00000043	0.00000041	0.00000041	-4.651%	203,679	-2.439%
2026-01-14	0.00000044	0.00000046	0.00000043	0.00000043	-4.444%	392,535	-6.977%
2026-01-13	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	89,686	-11.111%
2026-01-12	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	111,488	-6.977%
2026-01-11	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	29,333	-9.091%
2026-01-10	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	31,768	-11.111%
2026-01-09	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	1,706	-11.111%
2026-01-08	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	137,896	-11.111%
2026-01-07	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	229,015	-13.043%
2026-01-06	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	184,010	-14.894%
2026-01-05	0.00000047	0.00000047	0.00000046	0.00000046	-4.167%	238,949	-13.043%
2026-01-04	0.00000046	0.00000049	0.00000046	0.00000048	+2.128%	218,782	-16.667%
2026-01-03	0.00000047	0.00000047	0.00000046	0.00000047	0.000%	387,154	-14.894%
2026-01-02	0.00000046	0.00000047	0.00000045	0.00000047	+2.174%	177,586	-14.894%
2026-01-01	0.00000044	0.00000050	0.00000044	0.00000046	+6.977%	719,796	-13.043%
2025-12-31	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	47,536	-6.977%
2025-12-30	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	145,856	-4.762%
2025-12-29	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	59,071	-9.091%
2025-12-28	0.00000046	0.00000046	0.00000044	0.00000044	-2.222%	56,132	-9.091%
2025-12-27	0.00000044	0.00000045	0.00000043	0.00000045	+4.651%	54,404	-11.111%
2025-12-26	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	114,294	-6.977%
2025-12-25	0.00000044	0.00000045	0.00000043	0.00000043	-2.273%	108,120	-6.977%
2025-12-24	0.00000043	0.00000044	0.00000042	0.00000044	+2.326%	143,758	-9.091%
2025-12-23	0.00000043	0.00000043	0.00000042	0.00000043	0.000%	233,923	-6.977%
2025-12-22	0.00000041	0.00000044	0.00000041	0.00000043	+4.878%	525,213	-6.977%
2025-12-21	0.00000043	0.00000043	0.00000041	0.00000041	-6.818%	78,158	-2.439%
2025-12-20	0.00000041	0.00000045	0.00000041	0.00000044	+7.317%	37,848	-9.091%
2025-12-19	0.00000039	0.00000041	0.00000039	0.00000041	+5.128%	136,567	-2.439%
2025-12-18	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	132,018	+2.564%
2025-12-17	0.00000043	0.00000043	0.00000041	0.00000041	-6.818%	203,298	-2.439%
2025-12-16	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	209,704	-9.091%
2025-12-15	0.00000045	0.00000045	0.00000042	0.00000043	-2.273%	172,722	-6.977%
2025-12-14	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	47,906	-9.091%
2025-12-13	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	40,053	-11.111%
2025-12-12	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	38,685	-11.111%
2025-12-11	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	122,839	-13.043%
2025-12-10	0.00000048	0.00000048	0.00000046	0.00000047	-4.082%	799,715	-14.894%
2025-12-09	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	23,359	-18.367%
2025-12-08	0.00000049	0.00000049	0.00000048	0.00000049	+2.083%	59,419	-18.367%
2025-12-07	0.00000050	0.00000050	0.00000048	0.00000048	-4.000%	51,082	-16.667%
2025-12-06	0.00000048	0.00000050	0.00000048	0.00000050	+2.041%	52,588	-20.000%
2025-12-05	0.00000049	0.00000049	0.00000048	0.00000049	0.000%	43,850	-18.367%
2025-12-04	0.00000050	0.00000050	0.00000049	0.00000049	0.000%	4,440	-18.367%
2025-12-03	0.00000049	0.00000051	0.00000049	0.00000049	-2.000%	32,989	-18.367%
2025-12-02	0.00000050	0.00000051	0.00000048	0.00000050	-1.961%	17,084	-20.000%
2025-12-01	0.00000052	0.00000052	0.00000049	0.00000051	-3.774%	141,411	-21.569%
2025-11-30	0.00000053	0.00000053	0.00000052	0.00000053	-1.852%	2,812	-24.528%
2025-11-29	0.00000056	0.00000056	0.00000054	0.00000054	-3.571%	126,622	-25.926%
2025-11-28	0.00000057	0.00000057	0.00000056	0.00000056	-3.448%	89,384	-28.571%
2025-11-27	0.00000057	0.00000058	0.00000056	0.00000058	+1.754%	28,947	-31.034%
2025-11-26	0.00000057	0.00000059	0.00000057	0.00000057	-1.724%	386,488	-29.825%
2025-11-25	0.00000059	0.00000060	0.00000058	0.00000058	-1.695%	34,671	-31.034%
2025-11-24	0.00000060	0.00000061	0.00000058	0.00000059	-3.279%	297,609	-32.203%
2025-11-23	0.00000057	0.00000065	0.00000057	0.00000061	+5.172%	901,788	-34.426%
2025-11-22	0.00000060	0.00000060	0.00000057	0.00000058	-1.695%	385,063	-31.034%
2025-11-21	0.00000066	0.00000068	0.00000058	0.00000059	-9.231%	739,901	-32.203%
2025-11-20	0.00000056	0.00000070	0.00000054	0.00000065	+18.182%	1,973,684	-38.462%
2025-11-19	0.00000056	0.00000056	0.00000053	0.00000055	-1.786%	74,185	-27.273%
2025-11-18	0.00000054	0.00000057	0.00000054	0.00000056	+3.704%	91,986	-28.571%
2025-11-17	0.00000055	0.00000056	0.00000054	0.00000054	-1.818%	142,831	-25.926%
2025-11-16	0.00000056	0.00000058	0.00000054	0.00000055	-1.786%	136,309	-27.273%
2025-11-15	0.00000057	0.00000057	0.00000056	0.00000056	0.000%	25,751	-28.571%
2025-11-14	0.00000056	0.00000058	0.00000054	0.00000056	-1.754%	53,666	-28.571%
2025-11-13	0.00000058	0.00000058	0.00000055	0.00000057	0.000%	74,542	-29.825%
2025-11-12	0.00000057	0.00000059	0.00000057	0.00000057	0.000%	97,711	-29.825%
2025-11-11	0.00000060	0.00000061	0.00000056	0.00000057	-6.557%	170,199	-29.825%
2025-11-10	0.00000061	0.00000062	0.00000060	0.00000061	0.000%	30,318	-34.426%
2025-11-09	0.00000061	0.00000062	0.00000059	0.00000061	-1.613%	26,131	-34.426%
2025-11-08	0.00000065	0.00000065	0.00000062	0.00000062	-3.125%	204,240	-35.484%
2025-11-07	0.00000057	0.00000064	0.00000057	0.00000064	+12.281%	130,436	-37.500%
2025-11-06	0.00000057	0.00000057	0.00000055	0.00000057	0.000%	65,479	-29.825%
2025-11-05	0.00000057	0.00000059	0.00000056	0.00000057	0.000%	66,059	-29.825%
2025-11-04	0.00000057	0.00000058	0.00000055	0.00000057	+1.786%	462,205	-29.825%
2025-11-03	0.00000064	0.00000064	0.00000055	0.00000056	-12.500%	1,164,845	-28.571%
2025-11-02	0.00000066	0.00000067	0.00000062	0.00000064	-3.030%	172,043	-37.500%
2025-11-01	0.00000065	0.00000068	0.00000065	0.00000066	+1.538%	52,426	-39.394%
2025-10-31	0.00000064	0.00000065	0.00000063	0.00000065	+3.175%	135,795	-38.462%
2025-10-30	0.00000070	0.00000071	0.00000063	0.00000063	-11.268%	403,150	-36.508%
2025-10-29	0.00000070	0.00000073	0.00000068	0.00000071	0.000%	1,300,101	-43.662%
2025-10-28	0.00000067	0.00000077	0.00000067	0.00000071	+4.412%	1,058,072	-43.662%
2025-10-27	0.00000072	0.00000072	0.00000067	0.00000068	-5.556%	178,966	-41.176%
2025-10-26	0.00000072	0.00000075	0.00000070	0.00000072	0.000%	529,246	-44.444%
2025-10-25	0.00000068	0.00000076	0.00000068	0.00000072	+4.348%	594,959	-44.444%
2025-10-24	0.00000068	0.00000069	0.00000067	0.00000069	+2.985%	99,821	-42.029%
2025-10-23	0.00000067	0.00000068	0.00000066	0.00000067	+1.515%	97,582	-40.299%
2025-10-22	0.00000068	0.00000070	0.00000065	0.00000066	-2.941%	352,738	-39.394%
2025-10-21	0.00000070	0.00000072	0.00000068	0.00000068	-4.225%	140,910	-41.176%
2025-10-20	0.00000073	0.00000075	0.00000070	0.00000071	-2.740%	293,344	-43.662%
2025-10-19	0.00000071	0.00000075	0.00000071	0.00000073	+1.389%	386,663	-45.205%
2025-10-18	0.00000073	0.00000074	0.00000072	0.00000072	-1.370%	177,181	-44.444%
2025-10-17	0.00000074	0.00000075	0.00000069	0.00000073	0.000%	717,823	-45.205%
2025-10-16	0.00000078	0.00000082	0.00000073	0.00000073	-6.410%	2,182,674	-45.205%
2025-10-15	0.00000073	0.00000086	0.00000072	0.00000078	+6.849%	5,394,333	-48.718%
2025-10-14	0.00000078	0.00000078	0.00000071	0.00000073	-6.410%	1,885,106	-45.205%
2025-10-13	0.00000072	0.00000079	0.00000071	0.00000078	+6.849%	1,609,318	-48.718%
2025-10-12	0.00000069	0.00000076	0.00000068	0.00000073	+5.797%	898,090	-45.205%
2025-10-11	0.00000070	0.00000076	0.00000067	0.00000069	0.000%	2,007,594	-42.029%
2025-10-10	0.00000099	0.00000103	0.00000028	0.00000069	-30.303%	7,439,719	-42.029%
2025-10-09	0.00000104	0.00000104	0.00000096	0.00000099	-4.808%	273,151	-59.596%
2025-10-08	0.00000104	0.00000112	0.00000100	0.00000104	-0.952%	980,838	-61.538%
2025-10-07	0.00000102	0.00000111	0.00000098	0.00000105	+1.942%	543,319	-61.905%
2025-10-06	0.00000096	0.00000104	0.00000095	0.00000103	+6.186%	298,425	-61.165%
2025-10-05	0.00000098	0.00000100	0.00000096	0.00000097	-1.020%	146,766	-58.763%
2025-10-04	0.00000103	0.00000103	0.00000096	0.00000098	-4.854%	202,566	-59.184%
2025-10-03	0.00000106	0.00000106	0.00000101	0.00000103	-2.830%	171,965	-61.165%
2025-10-02	0.00000103	0.00000107	0.00000101	0.00000106	+2.913%	175,118	-62.264%
2025-10-01	0.00000101	0.00000105	0.00000101	0.00000103	+0.980%	185,632	-61.165%
2025-09-30	0.00000105	0.00000105	0.00000100	0.00000102	-3.774%	188,435	-60.784%
2025-09-29	0.00000110	0.00000110	0.00000104	0.00000106	-3.636%	183,301	-62.264%
2025-09-28	0.00000110	0.00000111	0.00000107	0.00000110	-1.786%	135,233	-63.636%
2025-09-27	0.00000110	0.00000113	0.00000109	0.00000112	+0.901%	168,394	-64.286%
2025-09-26	0.00000105	0.00000115	0.00000103	0.00000111	+7.767%	627,574	-63.964%
2025-09-25	0.00000110	0.00000110	0.00000103	0.00000103	-7.207%	487,901	-61.165%
2025-09-24	0.00000111	0.00000114	0.00000108	0.00000111	+0.909%	301,286	-63.964%
2025-09-23	0.00000113	0.00000113	0.00000109	0.00000110	-1.786%	150,038	-63.636%
2025-09-22	0.00000126	0.00000126	0.00000109	0.00000112	-11.111%	483,429	-64.286%
2025-09-21	0.00000124	0.00000133	0.00000124	0.00000126	+2.439%	582,305	-68.254%
2025-09-20	0.00000120	0.00000126	0.00000119	0.00000123	+2.500%	515,217	-67.480%
2025-09-19	0.00000127	0.00000127	0.00000120	0.00000120	-4.762%	318,530	-66.667%
2025-09-18	0.00000122	0.00000129	0.00000122	0.00000126	+3.279%	366,717	-68.254%
2025-09-17	0.00000117	0.00000123	0.00000115	0.00000122	+3.390%	371,434	-67.213%
2025-09-16	0.00000118	0.00000123	0.00000116	0.00000118	0.000%	301,031	-66.102%
2025-09-15	0.00000125	0.00000141	0.00000115	0.00000118	-4.839%	1,290,443	-66.102%
2025-09-14	0.00000128	0.00000128	0.00000122	0.00000124	-3.876%	337,577	-67.742%
2025-09-13	0.00000129	0.00000131	0.00000126	0.00000129	+0.781%	200,878	-68.992%
2025-09-12	0.00000125	0.00000136	0.00000124	0.00000128	+1.587%	595,004	-68.750%
2025-09-11	0.00000125	0.00000128	0.00000123	0.00000126	+0.800%	556,524	-68.254%
2025-09-10	0.00000142	0.00000148	0.00000121	0.00000125	-12.587%	1,036,007	-68.000%
2025-09-09	0.00000132	0.00000174	0.00000131	0.00000143	+9.160%	9,626,575	-72.028%
2025-09-08	0.00000113	0.00000135	0.00000110	0.00000131	+14.912%	2,798,763	-69.466%
2025-09-07	0.00000110	0.00000114	0.00000110	0.00000114	+4.587%	309,707	-64.912%
2025-09-06	0.00000110	0.00000110	0.00000108	0.00000109	-0.909%	90,689	-63.303%
2025-09-05	0.00000107	0.00000113	0.00000106	0.00000110	+3.774%	729,180	-63.636%
2025-09-04	0.00000110	0.00000110	0.00000106	0.00000106	-4.505%	136,886	-62.264%
2025-09-03	0.00000113	0.00000113	0.00000110	0.00000111	-1.770%	190,949	-63.964%
2025-09-02	0.00000114	0.00000116	0.00000110	0.00000113	-0.877%	227,208	-64.602%
2025-09-01	0.00000117	0.00000129	0.00000112	0.00000114	-3.390%	1,720,026	-64.912%
2025-08-31	0.00000116	0.00000121	0.00000113	0.00000118	+1.724%	594,404	-66.102%
2025-08-30	0.00000112	0.00000122	0.00000112	0.00000116	+4.505%	673,021	-65.517%
2025-08-29	0.00000116	0.00000116	0.00000108	0.00000111	-4.310%	223,561	-63.964%
2025-08-28	0.00000117	0.00000122	0.00000114	0.00000116	0.000%	464,350	-65.517%
2025-08-27	0.00000115	0.00000117	0.00000111	0.00000116	+1.754%	401,889	-65.517%
2025-08-26	0.00000103	0.00000120	0.00000103	0.00000114	+9.615%	1,033,027	-64.912%
2025-08-25	0.00000116	0.00000116	0.00000103	0.00000104	-9.565%	376,292	-61.538%
2025-08-24	0.00000113	0.00000117	0.00000108	0.00000115	+1.770%	517,016	-65.217%
2025-08-23	0.00000111	0.00000119	0.00000108	0.00000113	+2.727%	312,897	-64.602%
2025-08-22	0.00000104	0.00000110	0.00000101	0.00000110	+5.769%	346,300	-63.636%
2025-08-21	0.00000107	0.00000107	0.00000103	0.00000104	-1.887%	211,272	-61.538%
2025-08-20	0.00000100	0.00000106	0.00000099	0.00000106	+6.000%	368,441	-62.264%
2025-08-19	0.00000102	0.00000104	0.00000100	0.00000100	-2.913%	443,988	-60.000%
2025-08-18	0.00000108	0.00000108	0.00000102	0.00000103	-4.630%	493,403	-61.165%
2025-08-17	0.00000107	0.00000111	0.00000106	0.00000108	+0.935%	123,528	-62.963%
2025-08-16	0.00000104	0.00000108	0.00000104	0.00000107	+2.885%	236,352	-62.617%
2025-08-15	0.00000104	0.00000106	0.00000101	0.00000104	0.000%	347,922	-61.538%
2025-08-14	0.00000111	0.00000113	0.00000102	0.00000104	-7.143%	482,272	-61.538%
2025-08-13	0.00000113	0.00000116	0.00000111	0.00000112	0.000%	294,766	-64.286%
2025-08-12	0.00000105	0.00000116	0.00000104	0.00000112	+6.667%	446,954	-64.286%
2025-08-11	0.00000113	0.00000114	0.00000104	0.00000105	-7.895%	447,773	-61.905%
2025-08-10	0.00000119	0.00000119	0.00000110	0.00000114	-3.390%	268,351	-64.912%
2025-08-09	0.00000114	0.00000120	0.00000114	0.00000118	+3.509%	186,016	-66.102%
2025-08-08	0.00000111	0.00000116	0.00000110	0.00000114	+2.703%	201,097	-64.912%
2025-08-07	0.00000107	0.00000111	0.00000107	0.00000111	+2.778%	114,292	-63.964%
2025-08-06	0.00000102	0.00000108	0.00000102	0.00000108	+4.854%	163,899	-62.963%
2025-08-05	0.00000108	0.00000108	0.00000102	0.00000103	-5.505%	155,088	-61.165%
2025-08-04	0.00000105	0.00000109	0.00000104	0.00000109	+4.808%	139,633	-63.303%
2025-08-03	0.00000101	0.00000106	0.00000101	0.00000104	+2.970%	172,265	-61.538%
2025-08-02	0.00000105	0.00000107	0.00000100	0.00000101	-3.810%	370,110	-60.396%
2025-08-01	0.00000105	0.00000107	0.00000102	0.00000105	-0.943%	553,742	-61.905%
2025-07-31	0.00000110	0.00000113	0.00000106	0.00000106	-2.752%	469,039	-62.264%
2025-07-30	0.00000112	0.00000112	0.00000105	0.00000109	-3.540%	529,455	-63.303%
2025-07-29	0.00000109	0.00000117	0.00000108	0.00000113	+2.727%	611,355	-64.602%
2025-07-28	0.00000118	0.00000122	0.00000110	0.00000110	-5.983%	257,647	-63.636%
2025-07-27	0.00000114	0.00000119	0.00000114	0.00000117	+1.739%	132,269	-65.812%
2025-07-26	0.00000113	0.00000117	0.00000113	0.00000115	+0.877%	173,789	-65.217%
2025-07-25	0.00000110	0.00000114	0.00000108	0.00000114	+2.703%	422,442	-64.912%
2025-07-24	0.00000114	0.00000115	0.00000105	0.00000111	-3.478%	372,570	-63.964%
2025-07-23	0.00000126	0.00000128	0.00000110	0.00000115	-8.000%	1,020,657	-65.217%
2025-07-22	0.00000129	0.00000130	0.00000118	0.00000125	-3.101%	710,297	-68.000%
2025-07-21	0.00000133	0.00000138	0.00000125	0.00000129	-3.731%	641,841	-68.992%
2025-07-20	0.00000130	0.00000138	0.00000129	0.00000134	+3.876%	449,200	-70.149%
2025-07-19	0.00000127	0.00000130	0.00000123	0.00000129	+2.381%	596,360	-68.992%
2025-07-18	0.00000134	0.00000139	0.00000125	0.00000126	-5.263%	590,411	-68.254%
2025-07-17	0.00000131	0.00000137	0.00000125	0.00000133	+2.308%	933,833	-69.925%
2025-07-16	0.00000133	0.00000133	0.00000128	0.00000130	-1.515%	694,311	-69.231%
2025-07-15	0.00000126	0.00000141	0.00000122	0.00000132	+3.937%	1,164,405	-69.697%
2025-07-14	0.00000123	0.00000127	0.00000120	0.00000127	+4.098%	453,967	-68.504%
2025-07-13	0.00000119	0.00000125	0.00000119	0.00000122	+3.390%	259,602	-67.213%
2025-07-12	0.00000123	0.00000127	0.00000115	0.00000118	-4.839%	640,503	-66.102%
2025-07-11	0.00000115	0.00000133	0.00000115	0.00000124	+6.897%	1,396,202	-67.742%
2025-07-10	0.00000107	0.00000116	0.00000105	0.00000116	+9.434%	165,314	-65.517%
2025-07-09	0.00000102	0.00000106	0.00000101	0.00000106	+2.913%	95,626	-62.264%
2025-07-08	0.00000101	0.00000105	0.00000099	0.00000103	+1.980%	84,199	-61.165%
2025-07-07	0.00000102	0.00000102	0.00000101	0.00000101	-0.980%	55,912	-60.396%
2025-07-06	0.00000098	0.00000103	0.00000098	0.00000102	+3.030%	70,468	-60.784%
2025-07-05	0.00000100	0.00000100	0.00000098	0.00000099	0.000%	22,070	-59.596%
2025-07-04	0.00000105	0.00000105	0.00000098	0.00000099	-6.604%	82,330	-59.596%
2025-07-03	0.00000109	0.00000110	0.00000105	0.00000106	-0.935%	103,005	-62.264%
2025-07-02	0.00000099	0.00000109	0.00000099	0.00000107	+7.000%	95,800	-62.617%
2025-07-01	0.00000103	0.00000104	0.00000100	0.00000100	-3.846%	91,490	-60.000%
2025-06-30	0.00000108	0.00000108	0.00000101	0.00000104	-3.704%	65,331	-61.538%
2025-06-29	0.00000103	0.00000109	0.00000102	0.00000108	+3.846%	68,749	-62.963%
2025-06-28	0.00000102	0.00000104	0.00000101	0.00000104	+2.970%	72,110	-61.538%
2025-06-27	0.00000099	0.00000102	0.00000099	0.00000101	+1.000%	216,523	-60.396%
2025-06-26	0.00000102	0.00000103	0.00000098	0.00000100	-0.990%	165,569	-60.000%
2025-06-25	0.00000105	0.00000106	0.00000101	0.00000101	-4.717%	93,281	-60.396%
2025-06-24	0.00000108	0.00000109	0.00000105	0.00000106	-0.935%	441,614	-62.264%
2025-06-23	0.00000102	0.00000107	0.00000102	0.00000107	+5.941%	116,901	-62.617%
2025-06-22	0.00000104	0.00000104	0.00000099	0.00000101	-2.885%	341,732	-60.396%
2025-06-21	0.00000110	0.00000112	0.00000102	0.00000104	-5.455%	121,662	-61.538%
2025-06-20	0.00000112	0.00000114	0.00000108	0.00000110	-2.655%	122,678	-63.636%
2025-06-19	0.00000116	0.00000117	0.00000110	0.00000113	-2.586%	188,607	-64.602%
2025-06-18	0.00000113	0.00000116	0.00000109	0.00000116	+1.754%	153,281	-65.517%
2025-06-17	0.00000118	0.00000118	0.00000113	0.00000114	-4.202%	173,185	-64.912%
2025-06-16	0.00000118	0.00000127	0.00000118	0.00000119	+0.847%	135,844	-66.387%
2025-06-15	0.00000117	0.00000119	0.00000115	0.00000118	+0.855%	126,540	-66.102%
2025-06-14	0.00000119	0.00000121	0.00000116	0.00000117	-2.500%	112,632	-65.812%
2025-06-13	0.00000120	0.00000121	0.00000114	0.00000120	-0.826%	267,869	-66.667%
2025-06-12	0.00000129	0.00000130	0.00000121	0.00000121	-6.923%	158,060	-66.942%
2025-06-11	0.00000138	0.00000138	0.00000129	0.00000130	-6.475%	173,398	-69.231%
2025-06-10	0.00000136	0.00000140	0.00000133	0.00000139	+2.963%	57,725	-71.223%
2025-06-09	0.00000134	0.00000135	0.00000131	0.00000135	+0.746%	96,611	-70.370%
2025-06-08	0.00000129	0.00000136	0.00000127	0.00000134	+3.077%	122,527	-70.149%
2025-06-07	0.00000126	0.00000130	0.00000126	0.00000130	+3.175%	44,280	-69.231%
2025-06-06	0.00000129	0.00000131	0.00000124	0.00000126	-2.326%	138,044	-68.254%
2025-06-05	0.00000132	0.00000135	0.00000126	0.00000129	-3.008%	141,484	-68.992%
2025-06-04	0.00000140	0.00000143	0.00000130	0.00000133	-4.317%	82,832	-69.925%
2025-06-03	0.00000142	0.00000145	0.00000138	0.00000139	-1.418%	49,983	-71.223%
2025-06-02	0.00000140	0.00000142	0.00000135	0.00000141	0.000%	47,933	-71.631%
2025-06-01	0.00000138	0.00000141	0.00000137	0.00000141	+2.174%	60,546	-71.631%
2025-05-31	0.00000132	0.00000141	0.00000128	0.00000138	+3.759%	309,956	-71.014%
2025-05-30	0.00000153	0.00000153	0.00000132	0.00000133	-13.636%	559,241	-69.925%
2025-05-29	0.00000164	0.00000167	0.00000154	0.00000154	-6.098%	142,637	-74.026%
2025-05-28	0.00000161	0.00000167	0.00000157	0.00000164	+1.235%	334,993	-75.610%
2025-05-27	0.00000160	0.00000167	0.00000157	0.00000162	+1.887%	106,275	-75.309%
2025-05-26	0.00000164	0.00000168	0.00000159	0.00000159	-2.454%	105,130	-74.843%
2025-05-25	0.00000165	0.00000165	0.00000152	0.00000163	-0.610%	186,183	-75.460%
2025-05-24	0.00000169	0.00000171	0.00000163	0.00000164	-2.381%	135,041	-75.610%
2025-05-23	0.00000181	0.00000190	0.00000167	0.00000168	-7.692%	309,066	-76.190%
2025-05-22	0.00000165	0.00000185	0.00000164	0.00000182	+9.639%	243,345	-78.022%
2025-05-21	0.00000169	0.00000172	0.00000164	0.00000166	-1.775%	107,695	-75.904%
2025-05-20	0.00000167	0.00000171	0.00000163	0.00000169	+1.807%	154,596	-76.331%
2025-05-19	0.00000173	0.00000173	0.00000162	0.00000166	-4.598%	158,988	-75.904%
2025-05-18	0.00000171	0.00000182	0.00000167	0.00000174	+2.353%	199,140	-77.011%
2025-05-17	0.00000175	0.00000175	0.00000165	0.00000170	-3.409%	154,941	-76.471%
2025-05-16	0.00000180	0.00000187	0.00000173	0.00000176	-2.222%	202,550	-77.273%
2025-05-15	0.00000196	0.00000198	0.00000175	0.00000180	-7.692%	400,056	-77.778%
2025-05-14	0.00000208	0.00000218	0.00000193	0.00000195	-6.699%	368,729	-79.487%
2025-05-13	0.00000204	0.00000210	0.00000184	0.00000209	+1.951%	538,523	-80.861%
2025-05-12	0.00000200	0.00000219	0.00000196	0.00000205	+1.990%	481,184	-80.488%
2025-05-11	0.00000205	0.00000206	0.00000191	0.00000201	-2.427%	300,013	-80.100%
2025-05-10	0.00000185	0.00000220	0.00000185	0.00000206	+11.957%	1,388,581	-80.583%
2025-05-09	0.00000169	0.00000185	0.00000169	0.00000184	+8.876%	355,040	-78.261%
2025-05-08	0.00000154	0.00000169	0.00000154	0.00000169	+10.458%	282,541	-76.331%
2025-05-07	0.00000152	0.00000157	0.00000148	0.00000153	+0.658%	176,002	-73.856%
2025-05-06	0.00000154	0.00000157	0.00000148	0.00000152	-0.654%	139,982	-73.684%
2025-05-05	0.00000158	0.00000160	0.00000150	0.00000153	-3.165%	113,509	-73.856%
2025-05-04	0.00000161	0.00000164	0.00000154	0.00000158	-1.863%	439,363	-74.684%
2025-05-03	0.00000177	0.00000177	0.00000159	0.00000161	-9.551%	91,309	-75.155%
2025-05-02	0.00000183	0.00000183	0.00000176	0.00000178	-2.732%	94,078	-77.528%
2025-05-01	0.00000194	0.00000198	0.00000182	0.00000183	-5.181%	188,222	-78.142%
2025-04-30	0.00000191	0.00000196	0.00000183	0.00000193	+0.521%	396,080	-79.275%
2025-04-29	0.00000189	0.00000215	0.00000188	0.00000192	+2.128%	1,493,556	-79.167%
2025-04-28	0.00000182	0.00000190	0.00000178	0.00000188	+3.867%	226,582	-78.723%
2025-04-27	0.00000192	0.00000194	0.00000177	0.00000181	-6.218%	388,032	-77.901%
2025-04-26	0.00000186	0.00000202	0.00000186	0.00000193	+4.324%	357,231	-79.275%
2025-04-25	0.00000177	0.00000186	0.00000175	0.00000185	+4.520%	99,729	-78.378%
2025-04-24	0.00000173	0.00000178	0.00000165	0.00000177	+1.724%	94,087	-77.401%
2025-04-23	0.00000165	0.00000186	0.00000165	0.00000174	+4.819%	1,091,312	-77.011%
2025-04-22	0.00000167	0.00000187	0.00000164	0.00000166	-1.190%	600,613	-75.904%
2025-04-21	0.00000162	0.00000176	0.00000159	0.00000168	+3.704%	329,752	-76.190%
2025-04-20	0.00000157	0.00000170	0.00000156	0.00000162	+3.185%	251,222	-75.309%
2025-04-19	0.00000147	0.00000158	0.00000147	0.00000157	+6.081%	86,701	-74.522%
2025-04-18	0.00000142	0.00000148	0.00000141	0.00000148	+4.965%	86,911	-72.973%
2025-04-17	0.00000141	0.00000144	0.00000141	0.00000141	0.000%	73,764	-71.631%
2025-04-16	0.00000144	0.00000146	0.00000139	0.00000141	-2.083%	224,535	-71.631%
2025-04-15	0.00000144	0.00000146	0.00000141	0.00000144	0.000%	98,478	-72.222%
2025-04-14	0.00000145	0.00000149	0.00000142	0.00000144	-0.690%	196,185	-72.222%
2025-04-13	0.00000156	0.00000158	0.00000143	0.00000145	-7.643%	123,240	-72.414%
2025-04-12	0.00000154	0.00000158	0.00000152	0.00000157	+1.290%	71,405	-74.522%
2025-04-11	0.00000157	0.00000158	0.00000153	0.00000155	-0.641%	27,287	-74.194%
2025-04-10	0.00000157	0.00000159	0.00000153	0.00000156	-1.266%	117,870	-74.359%
2025-04-09	0.00000146	0.00000159	0.00000140	0.00000158	+8.966%	306,724	-74.684%
2025-04-08	0.00000149	0.00000151	0.00000145	0.00000145	-2.685%	193,094	-72.414%
2025-04-07	0.00000152	0.00000155	0.00000145	0.00000149	-1.325%	262,656	-73.154%
2025-04-06	0.00000163	0.00000164	0.00000148	0.00000151	-8.485%	126,482	-73.510%
2025-04-05	0.00000168	0.00000170	0.00000164	0.00000165	-0.602%	34,031	-75.758%
2025-04-04	0.00000167	0.00000170	0.00000163	0.00000166	-2.353%	37,978	-75.904%
2025-04-03	0.00000169	0.00000172	0.00000162	0.00000170	+0.592%	86,316	-76.471%
2025-04-02	0.00000185	0.00000185	0.00000169	0.00000169	-10.106%	202,569	-76.331%
2025-04-01	0.00000187	0.00000191	0.00000184	0.00000188	+0.535%	75,957	-78.723%
2025-03-31	0.00000194	0.00000196	0.00000187	0.00000187	-3.109%	106,833	-78.610%
2025-03-30	0.00000192	0.00000195	0.00000191	0.00000193	+1.579%	17,490	-79.275%
2025-03-29	0.00000203	0.00000203	0.00000187	0.00000190	-5.941%	120,729	-78.947%
2025-03-28	0.00000215	0.00000216	0.00000197	0.00000202	-6.481%	84,969	-80.198%
2025-03-27	0.00000218	0.00000221	0.00000215	0.00000216	-0.461%	70,937	-81.481%
2025-03-26	0.00000223	0.00000227	0.00000217	0.00000217	-2.252%	40,539	-81.567%
2025-03-25	0.00000225	0.00000225	0.00000219	0.00000222	-0.893%	32,406	-81.982%
2025-03-24	0.00000222	0.00000226	0.00000220	0.00000224	+1.357%	49,730	-82.143%
2025-03-23	0.00000226	0.00000229	0.00000217	0.00000221	-2.643%	60,761	-81.900%
2025-03-22	0.00000219	0.00000234	0.00000219	0.00000227	+4.128%	113,999	-82.379%
2025-03-21	0.00000223	0.00000223	0.00000216	0.00000218	-2.242%	41,010	-81.651%
2025-03-20	0.00000227	0.00000227	0.00000218	0.00000223	-1.762%	58,292	-82.063%
2025-03-19	0.00000226	0.00000230	0.00000221	0.00000227	+0.889%	124,235	-82.379%
2025-03-18	0.00000232	0.00000233	0.00000221	0.00000225	-3.433%	49,209	-82.222%
2025-03-17	0.00000229	0.00000237	0.00000229	0.00000233	+2.193%	217,402	-82.833%
2025-03-16	0.00000226	0.00000235	0.00000223	0.00000228	+0.441%	98,776	-82.456%
2025-03-15	0.00000221	0.00000231	0.00000219	0.00000227	+2.252%	47,026	-82.379%
2025-03-14	0.00000226	0.00000230	0.00000222	0.00000222	-2.203%	72,942	-81.982%
2025-03-13	0.00000220	0.00000227	0.00000217	0.00000227	+2.715%	84,940	-82.379%
2025-03-12	0.00000212	0.00000225	0.00000209	0.00000221	+4.739%	295,836	-81.900%
2025-03-11	0.00000217	0.00000221	0.00000206	0.00000211	-3.211%	443,241	-81.043%
2025-03-10	0.00000218	0.00000231	0.00000214	0.00000218	+0.461%	173,374	-81.651%
2025-03-09	0.00000225	0.00000226	0.00000206	0.00000217	-3.982%	139,281	-81.567%
2025-03-08	0.00000233	0.00000240	0.00000223	0.00000226	-3.419%	79,165	-82.301%
2025-03-07	0.00000228	0.00000242	0.00000225	0.00000234	+3.084%	103,260	-82.906%
2025-03-06	0.00000233	0.00000237	0.00000226	0.00000227	-2.991%	68,739	-82.379%
2025-03-05	0.00000236	0.00000237	0.00000227	0.00000234	-0.426%	51,414	-82.906%
2025-03-04	0.00000246	0.00000246	0.00000228	0.00000235	-4.858%	136,109	-82.979%
2025-03-03	0.00000275	0.00000277	0.00000243	0.00000247	-10.507%	92,437	-83.806%
2025-03-02	0.00000274	0.00000281	0.00000270	0.00000276	+0.730%	74,698	-85.507%
2025-03-01	0.00000285	0.00000286	0.00000272	0.00000274	-4.196%	61,531	-85.401%
2025-02-28	0.00000283	0.00000293	0.00000276	0.00000286	+0.704%	80,427	-86.014%
2025-02-27	0.00000290	0.00000291	0.00000279	0.00000284	-1.730%	58,318	-85.915%
2025-02-26	0.00000268	0.00000290	0.00000265	0.00000289	+7.836%	170,511	-86.159%
2025-02-25	0.00000250	0.00000272	0.00000237	0.00000268	+7.200%	131,436	-85.075%
2025-02-24	0.00000285	0.00000287	0.00000241	0.00000250	-11.972%	174,294	-84.000%
2025-02-23	0.00000299	0.00000300	0.00000279	0.00000284	-5.333%	63,252	-85.915%
2025-02-22	0.00000284	0.00000301	0.00000281	0.00000300	+5.263%	23,680	-86.667%
2025-02-21	0.00000285	0.00000301	0.00000279	0.00000285	+0.352%	48,915	-85.965%
2025-02-20	0.00000272	0.00000286	0.00000272	0.00000284	+4.029%	77,880	-85.915%
2025-02-19	0.00000268	0.00000278	0.00000266	0.00000273	+1.487%	54,309	-85.348%
2025-02-18	0.00000282	0.00000282	0.00000257	0.00000269	-4.270%	48,700	-85.130%
2025-02-17	0.00000287	0.00000294	0.00000272	0.00000281	-1.748%	94,043	-85.765%
2025-02-16	0.00000290	0.00000293	0.00000279	0.00000286	-1.038%	87,175	-86.014%
2025-02-15	0.00000305	0.00000305	0.00000286	0.00000289	-5.246%	64,406	-86.159%
2025-02-14	0.00000286	0.00000312	0.00000286	0.00000305	+6.272%	116,939	-86.885%
2025-02-13	0.00000289	0.00000311	0.00000284	0.00000287	-0.347%	97,693	-86.063%
2025-02-12	0.00000294	0.00000324	0.00000271	0.00000288	-2.703%	839,702	-86.111%
2025-02-11	0.00000300	0.00000315	0.00000285	0.00000296	-1.333%	120,380	-86.486%
2025-02-10	0.00000295	0.00000324	0.00000285	0.00000300	+2.041%	208,065	-86.667%
2025-02-09	0.00000296	0.00000306	0.00000281	0.00000294	-1.010%	43,989	-86.395%
2025-02-08	0.00000277	0.00000300	0.00000275	0.00000297	+8.000%	95,501	-86.532%
2025-02-07	0.00000290	0.00000295	0.00000266	0.00000275	-2.827%	149,076	-85.455%
2025-02-06	0.00000310	0.00000313	0.00000283	0.00000283	-8.414%	155,485	-85.866%
2025-02-05	0.00000312	0.00000324	0.00000303	0.00000309	-1.592%	195,181	-87.055%
2025-02-04	0.00000342	0.00000345	0.00000300	0.00000314	-8.187%	158,228	-87.261%
2025-02-03	0.00000329	0.00000348	0.00000254	0.00000342	+2.703%	745,255	-88.304%
2025-02-02	0.00000367	0.00000379	0.00000309	0.00000333	-10.243%	349,806	-87.988%
2025-02-01	0.00000430	0.00000435	0.00000366	0.00000371	-13.520%	162,628	-89.218%
2025-01-31	0.00000429	0.00000448	0.00000416	0.00000429	+0.468%	48,126	-90.676%
2025-01-30	0.00000439	0.00000451	0.00000425	0.00000427	-2.733%	37,478	-90.632%
2025-01-29	0.00000419	0.00000466	0.00000413	0.00000439	+4.773%	234,861	-90.888%
2025-01-28	0.00000505	0.00000505	0.00000419	0.00000419	-16.367%	241,190	-90.453%
2025-01-27	0.00000502	0.00000509	0.00000464	0.00000501	-0.595%	100,586	-92.016%
2025-01-26	0.00000521	0.00000535	0.00000504	0.00000504	-4.545%	93,958	-92.063%
2025-01-25	0.00000515	0.00000533	0.00000504	0.00000528	+1.734%	42,609	-92.424%
2025-01-24	0.00000556	0.00000565	0.00000519	0.00000519	-6.148%	162,107	-92.293%
2025-01-23	0.00000570	0.00000571	0.00000535	0.00000553	-2.982%	101,159	-92.767%
2025-01-22	0.00000575	0.00000591	0.00000565	0.00000570	0.000%	77,514	-92.982%
2025-01-21	0.00000575	0.00000591	0.00000533	0.00000570	-1.213%	129,169	-92.982%
2025-01-20	0.00000546	0.00000586	0.00000526	0.00000577	+4.340%	163,129	-93.068%
2025-01-19	0.00000600	0.00000617	0.00000542	0.00000553	-7.833%	145,592	-92.767%
2025-01-18	0.00000671	0.00000677	0.00000585	0.00000600	-10.847%	165,306	-93.333%

.dark-mode .C90NYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C90NYt{ color: #333333; background-color: white; border: 2px solid #333333; }AIBTCAI / Bitcoincrypto

AIBTC
AI / Bitcoin
crypto