Dark

AIBNB
AI / Binance Coin
crypto

Inactive

Jan 3, 2026 2:22:00 AM EST

0.0000471BNB-1.875%(-0.0000009)41,5170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-03	0.0000478	0.0000485	0.0000471	0.0000471	-1.875%	41,517	0.000%
2026-01-02	0.0000474	0.0000480	0.0000471	0.0000480	+1.266%	55,300	-1.875%
2026-01-01	0.0000443	0.0000512	0.0000438	0.0000474	+7.727%	959,516	-0.633%
2025-12-31	0.0000438	0.0000440	0.0000421	0.0000440	0.000%	83,005	+7.045%
2025-12-30	0.0000450	0.0000450	0.0000438	0.0000440	-2.439%	75,648	+7.045%
2025-12-29	0.0000458	0.0000465	0.0000451	0.0000451	-0.221%	26,070	+4.435%
2025-12-28	0.0000469	0.0000479	0.0000450	0.0000452	-3.625%	44,130	+4.204%
2025-12-27	0.0000464	0.0000469	0.0000456	0.0000469	+1.078%	31,221	+0.426%
2025-12-26	0.0000451	0.0000464	0.0000449	0.0000464	+2.882%	37,626	+1.509%
2025-12-25	0.0000452	0.0000459	0.0000450	0.0000451	-1.096%	56,009	+4.435%
2025-12-24	0.0000441	0.0000458	0.0000438	0.0000456	+2.472%	86,977	+3.289%
2025-12-23	0.0000449	0.0000450	0.0000434	0.0000445	+0.225%	118,841	+5.843%
2025-12-22	0.0000427	0.0000458	0.0000426	0.0000444	+4.717%	161,412	+6.081%
2025-12-21	0.0000446	0.0000446	0.0000416	0.0000424	-5.778%	62,590	+11.085%
2025-12-20	0.0000425	0.0000462	0.0000425	0.0000450	+5.386%	187,412	+4.667%
2025-12-19	0.0000411	0.0000429	0.0000411	0.0000427	+4.401%	101,095	+10.304%
2025-12-18	0.0000422	0.0000431	0.0000404	0.0000409	-3.538%	101,419	+15.159%
2025-12-17	0.0000437	0.0000438	0.0000422	0.0000424	-2.304%	37,230	+11.085%
2025-12-16	0.0000439	0.0000444	0.0000432	0.0000434	-0.913%	90,693	+8.525%
2025-12-15	0.0000440	0.0000443	0.0000431	0.0000438	-0.905%	95,590	+7.534%
2025-12-14	0.0000462	0.0000462	0.0000441	0.0000442	-3.070%	92,204	+6.561%
2025-12-13	0.0000469	0.0000469	0.0000456	0.0000456	-1.935%	38,644	+3.289%
2025-12-12	0.0000478	0.0000478	0.0000456	0.0000465	-3.527%	39,394	+1.290%
2025-12-11	0.0000482	0.0000484	0.0000476	0.0000482	-1.230%	53,979	-2.282%
2025-12-10	0.0000504	0.0000504	0.0000487	0.0000488	-2.204%	88,790	-3.484%
2025-12-09	0.0000497	0.0000504	0.0000494	0.0000499	+1.012%	48,827	-5.611%
2025-12-08	0.0000482	0.0000499	0.0000482	0.0000494	+1.437%	64,706	-4.656%
2025-12-07	0.0000504	0.0000504	0.0000482	0.0000487	-2.794%	79,250	-3.285%
2025-12-06	0.0000495	0.0000504	0.0000494	0.0000501	+1.623%	89,737	-5.988%
2025-12-05	0.0000499	0.0000508	0.0000487	0.0000493	-1.004%	79,731	-4.462%
2025-12-04	0.0000504	0.0000504	0.0000496	0.0000498	-1.775%	56,352	-5.422%
2025-12-03	0.0000518	0.0000521	0.0000507	0.0000507	-3.059%	40,473	-7.101%
2025-12-02	0.0000524	0.0000527	0.0000512	0.0000523	-0.759%	44,917	-9.943%
2025-12-01	0.0000541	0.0000541	0.0000514	0.0000527	-3.303%	273,958	-10.626%
2025-11-30	0.0000556	0.0000556	0.0000537	0.0000545	-2.330%	59,108	-13.578%
2025-11-29	0.0000573	0.0000576	0.0000552	0.0000558	-2.105%	91,172	-15.591%
2025-11-28	0.0000580	0.0000584	0.0000564	0.0000570	-2.564%	84,703	-17.368%
2025-11-27	0.0000577	0.0000600	0.0000577	0.0000585	+0.862%	174,067	-19.487%
2025-11-26	0.0000593	0.0000602	0.0000573	0.0000580	-2.027%	161,894	-18.793%
2025-11-25	0.0000609	0.0000609	0.0000589	0.0000592	-2.791%	83,684	-20.439%
2025-11-24	0.0000620	0.0000629	0.0000598	0.0000609	-1.932%	211,577	-22.660%
2025-11-23	0.0000585	0.0000667	0.0000577	0.0000621	+5.612%	1,340,928	-24.155%
2025-11-22	0.0000609	0.0000609	0.0000585	0.0000588	-2.810%	105,544	-19.898%
2025-11-21	0.0000660	0.0000682	0.0000589	0.0000605	-8.055%	728,711	-22.149%
2025-11-20	0.0000566	0.0000713	0.0000556	0.0000658	+16.667%	3,925,029	-28.419%
2025-11-19	0.0000555	0.0000564	0.0000541	0.0000564	+1.805%	115,143	-16.489%
2025-11-18	0.0000552	0.0000567	0.0000551	0.0000554	-0.180%	109,206	-14.982%
2025-11-17	0.0000564	0.0000575	0.0000545	0.0000555	-2.116%	100,771	-15.135%
2025-11-16	0.0000577	0.0000583	0.0000548	0.0000567	-2.241%	126,560	-16.931%
2025-11-15	0.0000588	0.0000594	0.0000580	0.0000580	-0.685%	49,548	-18.793%
2025-11-14	0.0000609	0.0000609	0.0000579	0.0000584	-3.471%	209,609	-19.349%
2025-11-13	0.0000609	0.0000615	0.0000589	0.0000605	-0.165%	104,316	-22.149%
2025-11-12	0.0000615	0.0000638	0.0000602	0.0000606	-0.980%	163,572	-22.277%
2025-11-11	0.0000649	0.0000654	0.0000607	0.0000612	-5.263%	161,826	-23.039%
2025-11-10	0.0000645	0.0000655	0.0000634	0.0000646	+1.254%	154,247	-27.090%
2025-11-09	0.0000642	0.0000650	0.0000618	0.0000638	-0.932%	116,118	-26.176%
2025-11-08	0.0000665	0.0001000	0.0000628	0.0000644	-2.719%	363,140	-26.863%
2025-11-07	0.0000609	0.0000676	0.0000600	0.0000662	+11.824%	179,446	-28.852%
2025-11-06	0.0000598	0.0000605	0.0000592	0.0000592	-4.052%	5,340	-20.439%
2025-11-05	0.0000622	0.0000623	0.0000615	0.0000617	-2.373%	9,357	-23.663%
2025-11-04	0.0000623	0.0000640	0.0000617	0.0000632	+5.686%	69,823	-25.475%
2025-11-03	0.0000627	0.0000632	0.0000591	0.0000598	-6.122%	325,739	-21.237%
2025-11-02	0.0000640	0.0000640	0.0000637	0.0000637	-5.349%	1,806	-26.060%
2025-11-01	0.0000682	0.0000698	0.0000673	0.0000673	+4.180%	4,265	-30.015%
2025-10-31	0.0000645	0.0000654	0.0000632	0.0000646	+1.893%	11,799	-27.090%
2025-10-30	0.0000696	0.0000699	0.0000633	0.0000634	-10.071%	13,281	-25.710%
2025-10-29	0.0000716	0.0000741	0.0000687	0.0000705	-2.355%	117,939	-33.191%
2025-10-28	0.0000672	0.0000774	0.0000672	0.0000722	+6.805%	172,297	-34.765%
2025-10-27	0.0000715	0.0000715	0.0000676	0.0000676	-6.501%	37,496	-30.325%
2025-10-26	0.0000713	0.0000744	0.0000699	0.0000723	+1.261%	251,940	-34.855%
2025-10-25	0.0000685	0.0000761	0.0000674	0.0000714	+3.779%	109,286	-34.034%
2025-10-24	0.0000659	0.0000688	0.0000657	0.0000688	+3.927%	30,111	-31.541%
2025-10-23	0.0000671	0.0000671	0.0000660	0.0000662	-0.750%	5,702	-28.852%
2025-10-22	0.0000696	0.0000696	0.0000659	0.0000667	-3.473%	39,555	-29.385%
2025-10-21	0.0000709	0.0000736	0.0000691	0.0000691	-2.676%	14,791	-31.838%
2025-10-20	0.0000725	0.0000734	0.0000710	0.0000710	-0.976%	41,196	-33.662%
2025-10-19	0.0000698	0.0000728	0.0000697	0.0000717	+1.558%	24,070	-34.310%
2025-10-18	0.0000725	0.0000725	0.0000695	0.0000706	-2.621%	49,405	-33.286%
2025-10-17	0.0000697	0.0000740	0.0000679	0.0000725	+6.618%	153,768	-35.034%
2025-10-16	0.0000743	0.0000752	0.0000658	0.0000680	-8.356%	79,175	-30.735%
2025-10-15	0.0000683	0.0000819	0.0000679	0.0000742	+8.163%	685,518	-36.523%
2025-10-14	0.0000692	0.0000692	0.0000667	0.0000686	-1.153%	170,415	-31.341%
2025-10-13	0.0000640	0.0000716	0.0000612	0.0000694	+6.442%	118,893	-32.133%
2025-10-12	0.0000673	0.0000683	0.0000615	0.0000652	-1.955%	80,538	-27.761%
2025-10-11	0.0000720	0.0000747	0.0000657	0.0000665	-7.510%	158,894	-29.173%
2025-10-10	0.0000955	0.0001010	0.0000213	0.0000719	-25.104%	1,280,592	-34.492%
2025-10-09	0.0000990	0.0000990	0.0000940	0.0000960	-3.030%	108,064	-50.938%
2025-10-08	0.0000966	0.0001035	0.0000941	0.0000990	+2.378%	288,080	-52.424%
2025-10-07	0.0001050	0.0001053	0.0000932	0.0000967	-7.992%	227,057	-51.293%
2025-10-06	0.0001013	0.0001057	0.0000991	0.0001051	+2.737%	58,176	-55.186%
2025-10-05	0.0001044	0.0001066	0.0001020	0.0001023	-2.479%	70,035	-53.959%
2025-10-04	0.0001062	0.0001250	0.0001039	0.0001049	+2.742%	46,611	-55.100%
2025-10-03	0.0001141	0.0001145	0.0001021	0.0001021	-13.621%	21,628	-53.869%
2025-10-02	0.0001191	0.0001210	0.0001161	0.0001182	-1.909%	66,408	-60.152%
2025-10-01	0.0001156	0.0001205	0.0001156	0.0001205	+3.790%	11,513	-60.913%
2025-09-30	0.0001156	0.0001176	0.0001141	0.0001161	-1.191%	28,214	-59.432%
2025-09-29	0.0001201	0.0001211	0.0001175	0.0001175	-4.781%	28,064	-59.915%
2025-09-28	0.0001244	0.0001244	0.0001201	0.0001234	-2.141%	13,309	-61.831%
2025-09-27	0.0001244	0.0001270	0.0001233	0.0001261	+0.159%	54,877	-62.649%
2025-09-26	0.0001206	0.0001323	0.0001201	0.0001259	+4.655%	126,927	-62.589%
2025-09-25	0.0001235	0.0001235	0.0001169	0.0001203	-3.296%	77,284	-60.848%
2025-09-24	0.0001216	0.0001284	0.0001200	0.0001244	+1.967%	81,146	-62.138%
2025-09-23	0.0001270	0.0001270	0.0001215	0.0001220	-4.910%	46,381	-61.393%
2025-09-22	0.0001380	0.0001380	0.0001237	0.0001283	-7.631%	522,181	-63.289%
2025-09-21	0.0001364	0.0001464	0.0001334	0.0001389	+1.092%	295,737	-66.091%
2025-09-20	0.0001406	0.0001441	0.0001374	0.0001374	-2.898%	168,837	-65.721%
2025-09-19	0.0001504	0.0001504	0.0001414	0.0001415	-5.478%	150,402	-66.714%
2025-09-18	0.0001435	0.0001516	0.0001434	0.0001497	+3.455%	161,253	-68.537%
2025-09-17	0.0001430	0.0001487	0.0001409	0.0001447	+0.907%	168,079	-67.450%
2025-09-16	0.0001489	0.0001489	0.0001434	0.0001434	-3.564%	107,742	-67.155%
2025-09-15	0.0001547	0.0001752	0.0001440	0.0001487	-3.941%	1,239,130	-68.325%
2025-09-14	0.0001591	0.0001591	0.0001517	0.0001548	-3.189%	131,050	-69.574%
2025-09-13	0.0001620	0.0001633	0.0001568	0.0001599	-1.296%	170,752	-70.544%
2025-09-12	0.0001612	0.0001730	0.0001588	0.0001620	+0.434%	660,892	-70.926%
2025-09-11	0.0001591	0.0001639	0.0001557	0.0001613	+0.624%	548,687	-70.800%
2025-09-10	0.0001796	0.0001855	0.0001535	0.0001603	-11.632%	670,884	-70.618%
2025-09-09	0.0001687	0.0002231	0.0001671	0.0001814	+7.592%	3,864,050	-74.035%
2025-09-08	0.0001434	0.0001728	0.0001415	0.0001686	+17.573%	1,297,414	-72.064%
2025-09-07	0.0001400	0.0001454	0.0001400	0.0001434	+2.502%	232,271	-67.155%
2025-09-06	0.0001425	0.0001425	0.0001389	0.0001399	-2.441%	113,302	-66.333%
2025-09-05	0.0001408	0.0001476	0.0001392	0.0001434	+2.502%	290,690	-67.155%
2025-09-04	0.0001447	0.0001447	0.0001378	0.0001399	-4.244%	103,251	-66.333%
2025-09-03	0.0001477	0.0001477	0.0001444	0.0001461	-1.016%	104,970	-67.762%
2025-09-02	0.0001481	0.0001504	0.0001447	0.0001476	0.000%	151,790	-68.089%
2025-09-01	0.0001479	0.0001627	0.0001447	0.0001476	-0.539%	1,032,750	-68.089%
2025-08-31	0.0001475	0.0001525	0.0001427	0.0001484	+1.366%	220,793	-68.261%
2025-08-30	0.0001391	0.0001555	0.0001391	0.0001464	+3.903%	276,947	-67.828%
2025-08-29	0.0001479	0.0001479	0.0001371	0.0001409	-6.254%	179,127	-66.572%
2025-08-28	0.0001525	0.0001573	0.0001462	0.0001503	-0.066%	310,684	-68.663%
2025-08-27	0.0001471	0.0001525	0.0001436	0.0001504	+1.897%	292,046	-68.684%
2025-08-26	0.0001370	0.0001535	0.0001370	0.0001476	+9.172%	416,154	-68.089%
2025-08-25	0.0001482	0.0001488	0.0001328	0.0001352	-9.686%	247,262	-65.163%
2025-08-24	0.0001469	0.0001508	0.0001426	0.0001497	+1.423%	215,573	-68.537%
2025-08-23	0.0001439	0.0001533	0.0001415	0.0001476	+3.361%	188,276	-68.089%
2025-08-22	0.0001408	0.0001454	0.0001322	0.0001428	+1.854%	177,790	-67.017%
2025-08-21	0.0001396	0.0001409	0.0001386	0.0001402	+1.447%	69,137	-66.405%
2025-08-20	0.0001369	0.0001409	0.0001359	0.0001382	+0.876%	162,778	-65.919%
2025-08-19	0.0001400	0.0001421	0.0001364	0.0001370	-2.282%	121,418	-65.620%
2025-08-18	0.0001479	0.0001479	0.0001402	0.0001402	-5.206%	207,847	-66.405%
2025-08-17	0.0001485	0.0001533	0.0001467	0.0001479	-1.202%	92,810	-68.154%
2025-08-16	0.0001473	0.0001518	0.0001469	0.0001497	+1.286%	64,171	-68.537%
2025-08-15	0.0001464	0.0001487	0.0001449	0.0001478	+0.887%	113,431	-68.133%
2025-08-14	0.0001622	0.0001636	0.0001455	0.0001465	-10.178%	217,451	-67.850%
2025-08-13	0.0001613	0.0001647	0.0001561	0.0001631	+1.304%	249,902	-71.122%
2025-08-12	0.0001553	0.0001665	0.0001525	0.0001610	+3.804%	203,700	-70.745%
2025-08-11	0.0001672	0.0001692	0.0001545	0.0001551	-8.333%	216,026	-69.632%
2025-08-10	0.0001723	0.0001723	0.0001626	0.0001692	-1.341%	82,340	-72.163%
2025-08-09	0.0001673	0.0001737	0.0001668	0.0001715	+2.388%	136,995	-72.536%
2025-08-08	0.0001653	0.0001690	0.0001639	0.0001675	+1.392%	72,251	-71.881%
2025-08-07	0.0001608	0.0001672	0.0001599	0.0001652	+2.228%	230,881	-71.489%
2025-08-06	0.0001561	0.0001616	0.0001530	0.0001616	+2.996%	137,409	-70.854%
2025-08-05	0.0001634	0.0001634	0.0001540	0.0001569	-4.388%	174,755	-69.981%
2025-08-04	0.0001582	0.0001641	0.0001567	0.0001641	+3.927%	81,528	-71.298%
2025-08-03	0.0001545	0.0001592	0.0001545	0.0001579	+1.478%	47,932	-70.171%
2025-08-02	0.0001576	0.0001589	0.0001522	0.0001556	-1.394%	134,045	-69.730%
2025-08-01	0.0001569	0.0001608	0.0001529	0.0001578	+0.766%	177,928	-70.152%
2025-07-31	0.0001623	0.0001686	0.0001561	0.0001566	-3.749%	259,083	-69.923%
2025-07-30	0.0001635	0.0001647	0.0001585	0.0001627	-1.034%	154,791	-71.051%
2025-07-29	0.0001561	0.0001699	0.0001561	0.0001644	+4.981%	230,982	-71.350%
2025-07-28	0.0001668	0.0001715	0.0001566	0.0001566	-5.549%	307,439	-69.923%
2025-07-27	0.0001701	0.0001760	0.0001658	0.0001658	-2.241%	164,604	-71.592%
2025-07-26	0.0001703	0.0001763	0.0001692	0.0001696	-0.411%	334,601	-72.229%
2025-07-25	0.0001692	0.0001728	0.0001623	0.0001703	+0.176%	273,395	-72.343%
2025-07-24	0.0001743	0.0001752	0.0001654	0.0001700	-2.746%	185,647	-72.294%
2025-07-23	0.0001895	0.0001908	0.0001711	0.0001748	-8.673%	330,755	-73.055%
2025-07-22	0.0001973	0.0001998	0.0001842	0.0001914	-4.012%	339,850	-75.392%
2025-07-21	0.0002071	0.0002129	0.0001925	0.0001994	-3.996%	380,614	-76.379%
2025-07-20	0.0002083	0.0002149	0.0002048	0.0002077	+0.096%	240,158	-77.323%
2025-07-19	0.0002051	0.0002089	0.0002007	0.0002075	+1.269%	107,816	-77.301%
2025-07-18	0.0002197	0.0002238	0.0002019	0.0002049	-7.159%	228,536	-77.013%
2025-07-17	0.0002187	0.0002270	0.0002089	0.0002207	+1.378%	354,604	-78.659%
2025-07-16	0.0002275	0.0002276	0.0002175	0.0002177	-3.287%	279,394	-78.365%
2025-07-15	0.0002194	0.0002403	0.0002125	0.0002251	+2.086%	449,880	-79.076%
2025-07-14	0.0002089	0.0002205	0.0002072	0.0002205	+4.354%	219,785	-78.639%
2025-07-13	0.0002058	0.0002153	0.0002048	0.0002113	+4.708%	217,225	-77.709%
2025-07-12	0.0002102	0.0002176	0.0001995	0.0002018	-4.269%	318,923	-76.660%
2025-07-11	0.0001963	0.0002265	0.0001939	0.0002108	+7.826%	679,860	-77.657%
2025-07-10	0.0001762	0.0001967	0.0001749	0.0001955	+11.080%	140,269	-75.908%
2025-07-09	0.0001684	0.0001772	0.0001667	0.0001760	+3.165%	78,899	-73.239%
2025-07-08	0.0001652	0.0001706	0.0001629	0.0001706	+4.215%	40,165	-72.392%
2025-07-07	0.0001668	0.0001696	0.0001637	0.0001637	-1.800%	62,184	-71.228%
2025-07-06	0.0001633	0.0001698	0.0001620	0.0001667	+1.895%	76,959	-71.746%
2025-07-05	0.0001649	0.0001662	0.0001612	0.0001636	-0.728%	53,762	-71.210%
2025-07-04	0.0001746	0.0001755	0.0001618	0.0001648	-5.721%	155,282	-71.420%
2025-07-03	0.0001780	0.0001812	0.0001738	0.0001748	-1.853%	80,826	-73.055%
2025-07-02	0.0001635	0.0001811	0.0001610	0.0001781	+9.264%	101,419	-73.554%
2025-07-01	0.0001685	0.0001722	0.0001630	0.0001630	-3.778%	85,275	-71.104%
2025-06-30	0.0001795	0.0001795	0.0001664	0.0001694	-5.045%	153,700	-72.196%
2025-06-29	0.0001729	0.0001801	0.0001684	0.0001784	+3.420%	174,191	-73.599%
2025-06-28	0.0001687	0.0001730	0.0001675	0.0001725	+2.740%	99,831	-72.696%
2025-06-27	0.0001662	0.0001696	0.0001636	0.0001679	+1.084%	385,001	-71.948%
2025-06-26	0.0001686	0.0001733	0.0001628	0.0001661	-1.600%	194,509	-71.644%
2025-06-25	0.0001743	0.0001745	0.0001677	0.0001688	-3.044%	112,318	-72.097%
2025-06-24	0.0001766	0.0001802	0.0001729	0.0001741	-1.248%	193,722	-72.947%
2025-06-23	0.0001662	0.0001765	0.0001642	0.0001763	+6.526%	222,008	-73.284%
2025-06-22	0.0001698	0.0001711	0.0001603	0.0001655	-2.417%	165,598	-71.541%
2025-06-21	0.0001774	0.0001806	0.0001667	0.0001696	-4.181%	218,752	-72.229%
2025-06-20	0.0001836	0.0001863	0.0001732	0.0001770	-3.279%	156,032	-73.390%
2025-06-19	0.0001898	0.0001899	0.0001796	0.0001830	-2.296%	128,391	-74.262%
2025-06-18	0.0001848	0.0001884	0.0001781	0.0001873	+1.518%	173,334	-74.853%
2025-06-17	0.0001937	0.0001937	0.0001826	0.0001845	-5.044%	152,523	-74.472%
2025-06-16	0.0001919	0.0002081	0.0001918	0.0001943	+1.040%	134,695	-75.759%
2025-06-15	0.0001911	0.0001930	0.0001866	0.0001923	+1.051%	94,628	-75.507%
2025-06-14	0.0001940	0.0001962	0.0001885	0.0001903	-1.907%	58,430	-75.250%
2025-06-13	0.0001957	0.0001957	0.0001826	0.0001940	-0.970%	143,186	-75.722%
2025-06-12	0.0002105	0.0002107	0.0001959	0.0001959	-6.313%	99,628	-75.957%
2025-06-11	0.0002273	0.0002280	0.0002091	0.0002091	-7.926%	157,103	-77.475%
2025-06-10	0.0002220	0.0002291	0.0002182	0.0002271	+2.343%	122,192	-79.260%
2025-06-09	0.0002160	0.0002219	0.0002135	0.0002219	+3.257%	138,263	-78.774%
2025-06-08	0.0002101	0.0002218	0.0002062	0.0002149	+2.971%	276,605	-78.083%
2025-06-07	0.0002032	0.0002111	0.0002032	0.0002087	+3.113%	88,300	-77.432%
2025-06-06	0.0002082	0.0002116	0.0002013	0.0002024	-1.843%	124,857	-76.729%
2025-06-05	0.0002086	0.0002145	0.0002024	0.0002062	-1.387%	103,355	-77.158%
2025-06-04	0.0002245	0.0002260	0.0002060	0.0002091	-6.191%	110,500	-77.475%
2025-06-03	0.0002231	0.0002287	0.0002218	0.0002229	0.000%	57,937	-78.869%
2025-06-02	0.0002245	0.0002245	0.0002163	0.0002229	-0.757%	90,641	-78.869%
2025-06-01	0.0002180	0.0002261	0.0002179	0.0002246	+1.998%	83,865	-79.029%
2025-05-31	0.0002086	0.0002218	0.0002047	0.0002202	+4.410%	142,543	-78.610%
2025-05-30	0.0002408	0.0002408	0.0002080	0.0002109	-12.125%	213,684	-77.667%
2025-05-29	0.0002572	0.0002617	0.0002400	0.0002400	-6.177%	83,980	-80.375%
2025-05-28	0.0002572	0.0002638	0.0002448	0.0002558	-0.583%	439,144	-81.587%
2025-05-27	0.0002586	0.0002643	0.0002540	0.0002573	-0.426%	123,715	-81.695%
2025-05-26	0.0002656	0.0002764	0.0002565	0.0002584	-2.894%	230,889	-81.772%
2025-05-25	0.0002645	0.0002661	0.0002453	0.0002661	-0.075%	204,175	-82.300%
2025-05-24	0.0002721	0.0002756	0.0002636	0.0002663	-2.987%	96,597	-82.313%
2025-05-23	0.0002971	0.0003074	0.0002745	0.0002745	-6.791%	335,733	-82.842%
2025-05-22	0.0002687	0.0003008	0.0002687	0.0002945	+9.602%	416,605	-84.007%
2025-05-21	0.0002745	0.0002805	0.0002621	0.0002687	-2.645%	108,924	-82.471%
2025-05-20	0.0002696	0.0002807	0.0002665	0.0002760	+1.996%	104,120	-82.935%
2025-05-19	0.0002832	0.0002832	0.0002604	0.0002706	-5.119%	89,911	-82.594%
2025-05-18	0.0002765	0.0002904	0.0002713	0.0002852	+3.521%	130,782	-83.485%
2025-05-17	0.0002793	0.0002793	0.0002663	0.0002755	-1.853%	118,151	-82.904%
2025-05-16	0.0002876	0.0002945	0.0002793	0.0002807	-2.399%	119,191	-83.221%
2025-05-15	0.0003111	0.0003131	0.0002793	0.0002876	-7.286%	215,775	-83.623%
2025-05-14	0.0003299	0.0003404	0.0003096	0.0003102	-4.671%	629,127	-84.816%
2025-05-13	0.0003168	0.0003297	0.0002924	0.0003254	+1.974%	202,400	-85.526%
2025-05-12	0.0003209	0.0003491	0.0003040	0.0003191	-1.177%	337,393	-85.240%
2025-05-11	0.0003235	0.0003253	0.0003009	0.0003229	-0.432%	132,261	-85.413%
2025-05-10	0.0002876	0.0003467	0.0002876	0.0003243	+13.710%	1,254,101	-85.476%
2025-05-09	0.0002777	0.0002906	0.0002777	0.0002852	+3.146%	425,091	-83.485%
2025-05-08	0.0002501	0.0002769	0.0002501	0.0002765	+12.170%	385,776	-82.966%
2025-05-07	0.0002465	0.0002501	0.0002371	0.0002465	+1.107%	78,440	-80.892%
2025-05-06	0.0002415	0.0002481	0.0002362	0.0002438	+0.785%	101,261	-80.681%
2025-05-05	0.0002557	0.0002558	0.0002358	0.0002419	-4.614%	105,061	-80.529%
2025-05-04	0.0002580	0.0002638	0.0002485	0.0002536	-2.462%	597,917	-81.427%
2025-05-03	0.0002857	0.0002857	0.0002550	0.0002600	-9.091%	142,868	-81.885%
2025-05-02	0.0002948	0.0002953	0.0002840	0.0002860	-2.222%	169,415	-83.531%
2025-05-01	0.0003055	0.0003121	0.0002925	0.0002925	-3.972%	349,051	-83.897%
2025-04-30	0.0003022	0.0003096	0.0002869	0.0003046	+2.249%	342,096	-84.537%
2025-04-29	0.0002964	0.0003409	0.0002943	0.0002979	+1.742%	1,895,181	-84.189%
2025-04-28	0.0002821	0.0002948	0.0002778	0.0002928	+3.867%	86,872	-83.914%
2025-04-27	0.0003003	0.0003039	0.0002753	0.0002819	-6.314%	312,387	-83.292%
2025-04-26	0.0002948	0.0003155	0.0002908	0.0003009	+3.119%	457,584	-84.347%
2025-04-25	0.0002765	0.0002918	0.0002702	0.0002918	+6.186%	111,497	-83.859%
2025-04-24	0.0002665	0.0002771	0.0002531	0.0002748	+2.270%	169,017	-82.860%
2025-04-23	0.0002484	0.0002849	0.0002484	0.0002687	+6.164%	1,956,729	-82.471%
2025-04-22	0.0002448	0.0002722	0.0002409	0.0002531	+2.511%	536,755	-81.391%
2025-04-21	0.0002332	0.0002572	0.0002298	0.0002469	+6.514%	337,061	-80.923%
2025-04-20	0.0002245	0.0002459	0.0002229	0.0002318	+1.935%	178,509	-79.681%
2025-04-19	0.0002100	0.0002290	0.0002091	0.0002274	+9.222%	102,184	-79.288%
2025-04-18	0.0002040	0.0002113	0.0002033	0.0002082	+1.561%	66,012	-77.378%
2025-04-17	0.0002033	0.0002064	0.0002018	0.0002050	+0.688%	53,471	-77.024%
2025-04-16	0.0002081	0.0002100	0.0002019	0.0002036	-2.209%	170,130	-76.866%
2025-04-15	0.0002073	0.0002124	0.0002055	0.0002082	-0.857%	58,976	-77.378%
2025-04-14	0.0002133	0.0002140	0.0002052	0.0002100	+1.010%	38,439	-77.571%
2025-04-13	0.0002216	0.0002247	0.0002065	0.0002079	-7.105%	12,526	-77.345%
2025-04-12	0.0002175	0.0002252	0.0002158	0.0002238	+1.267%	11,638	-78.954%
2025-04-11	0.0002160	0.0002210	0.0002160	0.0002210	+3.271%	11,400	-78.688%
2025-04-10	0.0002256	0.0002262	0.0002140	0.0002140	-4.762%	12,904	-77.991%
2025-04-09	0.0002030	0.0002247	0.0001953	0.0002247	+11.128%	34,803	-79.039%
2025-04-08	0.0002142	0.0002142	0.0002022	0.0002022	-6.820%	18,536	-76.706%
2025-04-07	0.0002150	0.0002194	0.0002055	0.0002170	+3.088%	48,809	-78.295%
2025-04-06	0.0002321	0.0002336	0.0002105	0.0002105	-8.637%	25,794	-77.625%
2025-04-05	0.0002354	0.0002395	0.0002293	0.0002304	-1.328%	12,793	-79.557%
2025-04-04	0.0002334	0.0002375	0.0002289	0.0002335	-0.596%	24,189	-79.829%
2025-04-03	0.0002320	0.0002363	0.0002255	0.0002349	-1.468%	106,135	-79.949%
2025-04-02	0.0002602	0.0002602	0.0002384	0.0002384	-9.077%	88,331	-80.243%
2025-04-01	0.0002555	0.0002655	0.0002506	0.0002622	+2.382%	18,243	-82.037%
2025-03-31	0.0002649	0.0002691	0.0002561	0.0002561	-3.975%	23,578	-81.609%
2025-03-30	0.0002585	0.0002667	0.0002585	0.0002667	+2.695%	348	-82.340%
2025-03-29	0.0002729	0.0002743	0.0002560	0.0002597	-5.426%	8,889	-81.864%
2025-03-28	0.0002900	0.0002900	0.0002669	0.0002746	-7.604%	12,713	-82.848%
2025-03-27	0.0003084	0.0003099	0.0002930	0.0002972	-2.749%	53,737	-84.152%
2025-03-26	0.0003089	0.0003159	0.0003037	0.0003056	-0.618%	31,688	-84.588%
2025-03-25	0.0003068	0.0003094	0.0002970	0.0003075	+0.098%	41,157	-84.683%
2025-03-24	0.0003067	0.0003138	0.0003032	0.0003072	+1.520%	46,214	-84.668%
2025-03-23	0.0003068	0.0003094	0.0002970	0.0003026	+1.001%	55,029	-84.435%
2025-03-22	0.0002953	0.0003149	0.0002953	0.0002996	+2.849%	65,894	-84.279%
2025-03-21	0.0003000	0.0003000	0.0002865	0.0002913	-2.018%	16,110	-83.831%
2025-03-20	0.0003159	0.0003159	0.0002957	0.0002973	-7.412%	72,332	-84.157%
2025-03-19	0.0002999	0.0003211	0.0002995	0.0003211	+9.366%	54,013	-85.332%
2025-03-18	0.0003091	0.0003091	0.0002850	0.0002936	-5.015%	47,462	-83.958%
2025-03-17	0.0003125	0.0003185	0.0003038	0.0003091	-1.056%	56,661	-84.762%
2025-03-16	0.0003091	0.0003263	0.0003087	0.0003124	+1.068%	79,287	-84.923%
2025-03-15	0.0003163	0.0003185	0.0003091	0.0003091	-3.103%	28,646	-84.762%
2025-03-14	0.0003153	0.0003279	0.0003153	0.0003190	+0.346%	44,947	-85.235%
2025-03-13	0.0003214	0.0003220	0.0003037	0.0003179	-2.064%	311,500	-85.184%
2025-03-12	0.0003201	0.0003344	0.0003128	0.0003246	+1.248%	277,162	-85.490%
2025-03-11	0.0003197	0.0003279	0.0003091	0.0003206	-0.249%	124,976	-85.309%
2025-03-10	0.0003160	0.0003392	0.0003132	0.0003214	+2.487%	108,665	-85.345%
2025-03-09	0.0003292	0.0003320	0.0003091	0.0003136	-4.332%	65,463	-84.981%
2025-03-08	0.0003393	0.0003455	0.0003214	0.0003278	-4.682%	41,866	-85.631%
2025-03-07	0.0003457	0.0003541	0.0003346	0.0003439	+0.292%	71,799	-86.304%
2025-03-06	0.0003497	0.0003561	0.0003429	0.0003429	-4.298%	19,773	-86.264%
2025-03-05	0.0003504	0.0003583	0.0003394	0.0003583	+2.459%	52,793	-86.855%
2025-03-04	0.0003656	0.0003676	0.0003393	0.0003497	-5.307%	103,874	-86.531%
2025-03-03	0.0004154	0.0004154	0.0003656	0.0003693	-11.311%	64,073	-87.246%
2025-03-02	0.0003860	0.0004221	0.0003827	0.0004164	+7.680%	104,291	-88.689%
2025-03-01	0.0004097	0.0004097	0.0003794	0.0003867	-5.706%	53,967	-87.820%
2025-02-28	0.0003948	0.0004188	0.0003861	0.0004101	+2.963%	51,316	-88.515%
2025-02-27	0.0003984	0.0004056	0.0003903	0.0003983	-0.225%	41,879	-88.175%
2025-02-26	0.0003807	0.0003992	0.0003752	0.0003992	+4.804%	95,408	-88.201%
2025-02-25	0.0003656	0.0003856	0.0003572	0.0003809	+3.141%	173,977	-87.635%
2025-02-24	0.0004199	0.0004209	0.0003652	0.0003693	-11.141%	91,735	-87.246%
2025-02-23	0.0004332	0.0004348	0.0004100	0.0004156	-3.618%	32,449	-88.667%
2025-02-22	0.0004205	0.0004404	0.0004133	0.0004312	+1.650%	9,728	-89.077%
2025-02-21	0.0004323	0.0004477	0.0004242	0.0004242	+0.880%	15,052	-88.897%
2025-02-20	0.0004038	0.0004210	0.0004012	0.0004205	+5.813%	7,168	-88.799%
2025-02-19	0.0003950	0.0004056	0.0003915	0.0003974	+0.202%	40,223	-88.148%
2025-02-18	0.0004017	0.0004063	0.0003851	0.0003966	-2.387%	24,076	-88.124%
2025-02-17	0.0004110	0.0004197	0.0003970	0.0004063	+0.994%	7,834	-88.408%
2025-02-16	0.0004196	0.0004279	0.0004023	0.0004023	-5.718%	8,596	-88.292%
2025-02-15	0.0004476	0.0004480	0.0004243	0.0004267	-4.669%	7,074	-88.962%
2025-02-14	0.0004173	0.0004499	0.0004131	0.0004476	+8.694%	51,292	-89.477%
2025-02-13	0.0004041	0.0004225	0.0003909	0.0004118	+1.379%	39,936	-88.562%
2025-02-12	0.0004418	0.0004895	0.0003947	0.0004062	-7.933%	768,168	-88.405%
2025-02-11	0.0004821	0.0004857	0.0004348	0.0004412	-7.891%	14,823	-89.325%
2025-02-10	0.0004626	0.0005176	0.0004586	0.0004790	+4.063%	244,067	-90.167%
2025-02-09	0.0004682	0.0004770	0.0004511	0.0004603	+0.678%	11,751	-89.768%
2025-02-08	0.0004643	0.0004669	0.0004551	0.0004572	+0.972%	3,366	-89.698%
2025-02-07	0.0004903	0.0004971	0.0004494	0.0004528	-4.291%	17,382	-89.598%
2025-02-06	0.0005203	0.0005278	0.0004725	0.0004731	-9.937%	18,627	-90.044%
2025-02-05	0.0005460	0.0005523	0.0005203	0.0005253	-2.578%	25,280	-91.034%
2025-02-04	0.0005534	0.0005746	0.0005144	0.0005392	-4.920%	59,064	-91.265%
2025-02-03	0.0005146	0.0005829	0.0004554	0.0005671	+7.916%	107,491	-91.695%
2025-02-02	0.0005747	0.0005747	0.0004970	0.0005255	-7.385%	25,372	-91.037%
2025-02-01	0.0006456	0.0006535	0.0005674	0.0005674	-12.113%	15,845	-91.699%
2025-01-31	0.0006561	0.0006866	0.0006386	0.0006456	-2.742%	27,921	-92.704%
2025-01-30	0.0006796	0.0006961	0.0006612	0.0006638	-4.365%	5,851	-92.904%
2025-01-29	0.0006364	0.0007099	0.0006345	0.0006941	+7.846%	19,232	-93.214%
2025-01-28	0.0007421	0.0007504	0.0006412	0.0006436	-14.015%	33,130	-92.682%
2025-01-27	0.0007691	0.0007710	0.0007068	0.0007485	-4.394%	20,425	-93.707%
2025-01-26	0.0008036	0.0008121	0.0007828	0.0007829	-2.260%	10,978	-93.984%
2025-01-25	0.0007893	0.0008125	0.0007786	0.0008010	+0.363%	12,079	-94.120%
2025-01-24	0.0008168	0.0008618	0.0007981	0.0007981	-3.867%	8,743	-94.098%
2025-01-23	0.0008543	0.0008543	0.0008092	0.0008302	-3.945%	7,890	-94.327%
2025-01-22	0.0008762	0.0008830	0.0008558	0.0008643	-3.268%	8,314	-94.551%
2025-01-21	0.0008351	0.0009014	0.0008080	0.0008935	+3.355%	55,491	-94.729%
2025-01-20	0.0007950	0.0009002	0.0007875	0.0008645	+6.400%	34,627	-94.552%
2025-01-19	0.0008819	0.0009015	0.0008046	0.0008125	-8.088%	41,691	-94.203%
2025-01-18	0.0009677	0.0009678	0.0008627	0.0008840	-8.593%	26,078	-94.672%
2025-01-17	0.0009315	0.0011600	0.0009269	0.0009671	+3.800%	39,704	-95.130%
2025-01-16	0.0009777	0.0009777	0.0009279	0.0009317	-5.478%	28,359	-94.945%
2025-01-15	0.0009315	0.0010000	0.0008990	0.0009857	+5.921%	106,248	-95.222%
2025-01-14	0.0008848	0.0009572	0.0008831	0.0009306	+5.046%	69,341	-94.939%
2025-01-13	0.0009834	0.0009966	0.0008501	0.0008859	-8.178%	65,370	-94.683%
2025-01-12	0.0009978	0.0010214	0.0009573	0.0009648	-4.124%	30,113	-95.118%
2025-01-11	0.0010618	0.0010618	0.0010063	0.0010063	-6.050%	18,673	-95.319%
2025-01-10	0.0009532	0.0011116	0.0009530	0.0010711	+13.862%	76,159	-95.603%
2025-01-09	0.0009706	0.0009905	0.0009043	0.0009407	-3.784%	154,434	-94.993%
2025-01-08	0.0011432	0.0012200	0.0009282	0.0009777	-16.034%	874,751	-95.183%
2025-01-07	0.0010445	0.0011823	0.0010170	0.0011644	+12.285%	118,028	-95.955%
2025-01-06	0.0010898	0.0011357	0.0010202	0.0010370	-5.202%	41,565	-95.458%
2025-01-05	0.0010871	0.0010939	0.0010343	0.0010939	+0.542%	22,431	-95.694%
2025-01-04	0.0010843	0.0011462	0.0010232	0.0010880	+1.285%	132,910	-95.671%
2025-01-03	0.0010817	0.0011043	0.0010361	0.0010742	-0.730%	56,181	-95.615%
2025-01-02	0.0008325	0.0011620	0.0008325	0.0010821	+29.764%	200,927	-95.647%
2025-01-01	0.0008017	0.0008339	0.0007886	0.0008339	+4.029%	18,460	-94.352%
2024-12-31	0.0008122	0.0008340	0.0007967	0.0008016	-3.247%	26,957	-94.124%
2024-12-30	0.0008598	0.0008844	0.0008103	0.0008285	-2.940%	27,223	-94.315%

.dark-mode .LckCct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LckCct{ color: #333333; background-color: white; border: 2px solid #333333; }AIBNBAI / Binance Coincrypto

AIBNB
AI / Binance Coin
crypto