Dark

AIAUSDTPERP
AIA / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIAUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0513USDT-1.251%(-0.0006)34,004,1830

0.0526Bid 0.0526Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.05196	0.05258	0.05009	0.05129	-1.251%	34,004,183	0.000%
2026-06-29	0.05126	0.05284	0.05036	0.05194	+1.327%	34,799,466	-1.251%
2026-06-28	0.05202	0.05351	0.05040	0.05126	-1.461%	36,403,661	+0.059%
2026-06-27	0.05114	0.05541	0.05053	0.05202	+1.721%	62,859,880	-1.403%
2026-06-26	0.05050	0.05249	0.04883	0.05114	+1.307%	44,994,149	+0.293%
2026-06-25	0.05114	0.05185	0.04664	0.05048	-1.271%	64,579,401	+1.605%
2026-06-24	0.05321	0.05426	0.04617	0.05113	-3.927%	127,115,944	+0.313%
2026-06-23	0.05696	0.05720	0.05059	0.05322	-6.517%	70,999,432	-3.626%
2026-06-22	0.05455	0.05741	0.05447	0.05693	+4.459%	40,763,138	-9.907%
2026-06-21	0.05612	0.05656	0.05431	0.05450	-2.887%	26,677,867	-5.890%
2026-06-20	0.05585	0.05624	0.05401	0.05612	+0.412%	32,642,829	-8.607%
2026-06-19	0.05594	0.05742	0.05508	0.05589	-0.161%	35,060,918	-8.230%
2026-06-18	0.05846	0.05975	0.05328	0.05598	-4.193%	64,754,439	-8.378%
2026-06-17	0.05632	0.05930	0.05574	0.05843	+3.746%	69,482,870	-12.220%
2026-06-16	0.05756	0.05816	0.05288	0.05632	-2.188%	75,630,927	-8.931%
2026-06-15	0.05831	0.05891	0.05566	0.05758	-1.269%	70,545,860	-10.924%
2026-06-14	0.06066	0.06388	0.05509	0.05832	-3.842%	136,018,466	-12.054%
2026-06-13	0.05728	0.06890	0.05429	0.06065	+5.920%	246,716,187	-15.433%
2026-06-12	0.05890	0.06264	0.05558	0.05726	-2.735%	134,694,743	-10.426%
2026-06-11	0.05488	0.05950	0.05476	0.05887	+7.290%	101,927,868	-12.876%
2026-06-10	0.05615	0.05786	0.05270	0.05487	-2.262%	97,333,504	-6.525%
2026-06-09	0.05478	0.05647	0.05218	0.05614	+2.483%	95,818,303	-8.639%
2026-06-08	0.05688	0.05902	0.05436	0.05478	-3.641%	97,967,311	-6.371%
2026-06-07	0.05237	0.05861	0.05230	0.05685	+8.596%	164,731,622	-9.780%
2026-06-06	0.05348	0.05447	0.05013	0.05235	-2.076%	148,767,174	-2.025%
2026-06-05	0.05808	0.06130	0.05212	0.05346	-8.050%	404,431,364	-4.059%
2026-06-04	0.07806	0.08834	0.05359	0.05814	-25.519%	973,370,520	-11.782%
2026-06-03	0.07039	0.09840	0.06901	0.07806	+10.928%	840,248,987	-34.294%
2026-06-02	0.07524	0.07700	0.06532	0.07037	-6.473%	177,090,471	-27.114%
2026-06-01	0.07613	0.08226	0.06263	0.07524	-1.091%	470,489,038	-31.831%
2026-05-31	0.05309	0.08695	0.05198	0.07607	+43.312%	2,108,144,548	-32.575%
2026-05-30	0.05127	0.05447	0.05122	0.05308	+3.510%	56,793,464	-3.372%
2026-05-29	0.05299	0.05493	0.05025	0.05128	-3.227%	108,294,112	+0.020%
2026-05-28	0.05730	0.05829	0.05021	0.05299	-7.506%	142,545,607	-3.208%
2026-05-27	0.05880	0.06014	0.05636	0.05729	-2.601%	77,543,727	-10.473%
2026-05-26	0.05872	0.06115	0.05601	0.05882	+0.136%	108,674,966	-12.802%
2026-05-25	0.06174	0.06410	0.05808	0.05874	-4.874%	103,565,186	-12.683%
2026-05-24	0.06221	0.06473	0.05889	0.06175	-0.739%	201,926,798	-16.939%
2026-05-23	0.06099	0.06366	0.05616	0.06221	+2.000%	178,121,873	-17.553%
2026-05-22	0.06358	0.06538	0.05587	0.06099	-4.104%	294,691,551	-15.904%
2026-05-21	0.05459	0.06544	0.05382	0.06360	+16.484%	341,622,533	-19.355%
2026-05-20	0.05989	0.06140	0.05362	0.05460	-8.818%	330,438,532	-6.062%
2026-05-19	0.05842	0.06959	0.05730	0.05988	+2.482%	723,244,651	-14.345%
2026-05-18	0.06937	0.07299	0.05535	0.05843	-15.783%	1,141,527,396	-12.220%
2026-05-17	0.07100	0.09760	0.06200	0.06938	-2.323%	7,392,177,213	-26.074%
2026-05-16	0.05534	0.07350	0.05318	0.07103	+28.515%	1,071,888,484	-27.791%
2026-05-15	0.05268	0.05850	0.05035	0.05527	+4.996%	205,159,596	-7.201%
2026-05-14	0.05106	0.05441	0.04875	0.05264	+3.135%	86,402,444	-2.565%
2026-05-13	0.05513	0.05593	0.04900	0.05104	-7.368%	120,246,314	+0.490%
2026-05-12	0.05844	0.05966	0.05400	0.05510	-5.715%	93,412,899	-6.915%
2026-05-11	0.05780	0.06081	0.05597	0.05844	+1.160%	119,020,592	-12.235%
2026-05-10	0.06249	0.06362	0.05359	0.05777	-7.553%	214,058,013	-11.217%
2026-05-09	0.06037	0.06559	0.05326	0.06249	+3.460%	326,386,286	-17.923%
2026-05-08	0.05175	0.06266	0.05116	0.06040	+16.783%	195,131,692	-15.083%
2026-05-07	0.05036	0.05197	0.04681	0.05172	+2.599%	82,976,047	-0.831%
2026-05-06	0.05260	0.05326	0.04900	0.05041	-4.163%	78,237,306	+1.746%
2026-05-05	0.05072	0.05422	0.05041	0.05260	+3.645%	80,443,104	-2.490%
2026-05-04	0.05073	0.05671	0.04964	0.05075	+0.039%	148,477,400	+1.064%
2026-05-03	0.05005	0.05157	0.04865	0.05073	+1.318%	70,316,942	+1.104%
2026-05-02	0.05063	0.05192	0.04826	0.05007	-1.145%	79,111,675	+2.437%
2026-05-01	0.04986	0.05165	0.04768	0.05065	+1.523%	68,312,573	+1.264%
2026-04-30	0.05276	0.05366	0.04900	0.04989	-5.458%	87,710,242	+2.806%
2026-04-29	0.05074	0.05333	0.04760	0.05277	+3.960%	164,012,354	-2.805%
2026-04-28	0.05041	0.05266	0.04710	0.05076	+0.694%	125,061,750	+1.044%
2026-04-27	0.05885	0.05993	0.04530	0.05041	-14.283%	190,693,444	+1.746%
2026-04-26	0.05782	0.06011	0.05588	0.05881	+1.659%	72,029,961	-12.787%
2026-04-25	0.06003	0.06141	0.05508	0.05785	-3.551%	99,289,050	-11.340%
2026-04-24	0.06226	0.06967	0.05775	0.05998	-3.724%	232,461,261	-14.488%
2026-04-23	0.05882	0.06260	0.05633	0.06230	+5.916%	82,639,254	-17.673%
2026-04-22	0.06351	0.06477	0.05603	0.05882	-7.282%	111,121,468	-12.802%
2026-04-21	0.06077	0.06968	0.05800	0.06344	+4.325%	236,064,996	-19.152%
2026-04-20	0.05508	0.06195	0.05450	0.06081	+10.403%	129,745,945	-15.655%
2026-04-19	0.06768	0.06833	0.05393	0.05508	-18.629%	202,957,007	-6.881%
2026-04-18	0.07875	0.08127	0.06730	0.06769	-14.044%	124,610,857	-24.228%
2026-04-17	0.08138	0.08389	0.07060	0.07875	-3.232%	135,925,717	-34.870%
2026-04-16	0.08973	0.09198	0.06632	0.08138	-9.306%	213,970,150	-36.975%
2026-04-15	0.09724	0.10336	0.08621	0.08973	-7.761%	116,128,774	-42.840%
2026-04-14	0.10144	0.14306	0.09100	0.09728	-4.101%	313,791,253	-47.276%
2026-04-13	0.12995	0.13567	0.08901	0.10144	-21.963%	192,197,607	-49.438%
2026-04-12	0.15177	0.15266	0.11829	0.12999	-14.407%	58,520,615	-60.543%
2026-04-11	0.14717	0.15293	0.13206	0.15187	+3.145%	35,684,262	-66.228%
2026-04-10	0.14468	0.15627	0.12557	0.14724	+1.819%	76,214,659	-65.166%
2026-04-09	0.13640	0.15211	0.12901	0.14461	+6.011%	70,759,364	-64.532%
2026-04-08	0.12833	0.14247	0.12369	0.13641	+6.180%	84,509,173	-62.400%
2026-04-07	0.10876	0.12939	0.10723	0.12847	+17.981%	64,259,737	-60.076%
2026-04-06	0.10590	0.11635	0.10413	0.10889	+2.853%	32,702,504	-52.897%
2026-04-05	0.10964	0.11193	0.10010	0.10587	-3.333%	53,141,868	-51.554%
2026-04-04	0.09243	0.11670	0.09120	0.10952	+18.567%	89,190,247	-53.168%
2026-04-03	0.09612	0.09924	0.08927	0.09237	-3.801%	26,084,552	-44.473%
2026-04-02	0.09868	0.10171	0.09047	0.09602	-2.636%	38,664,306	-46.584%
2026-04-01	0.10187	0.10338	0.09442	0.09862	-3.124%	59,123,896	-47.992%
2026-03-31	0.11972	0.12747	0.10040	0.10180	-14.997%	100,144,811	-49.617%
2026-03-30	0.14024	0.14131	0.11169	0.11976	-14.616%	352,560,367	-57.173%
2026-03-29	0.10441	0.14764	0.09930	0.14026	+34.323%	621,199,099	-63.432%
2026-03-28	0.09151	0.10700	0.09053	0.10442	+14.058%	70,547,947	-50.881%
2026-03-27	0.09770	0.10448	0.08624	0.09155	-6.324%	38,856,379	-43.976%
2026-03-26	0.09686	0.10184	0.09212	0.09773	+0.898%	34,674,315	-47.519%
2026-03-25	0.08883	0.10543	0.08873	0.09686	+9.064%	89,312,958	-47.047%
2026-03-24	0.09170	0.09325	0.08614	0.08881	-3.152%	39,766,866	-42.247%
2026-03-23	0.09074	0.09760	0.08542	0.09170	+1.002%	27,790,976	-44.068%
2026-03-22	0.09069	0.09579	0.08824	0.09079	+0.044%	37,172,887	-43.507%
2026-03-21	0.10681	0.10900	0.08804	0.09075	-15.076%	50,191,303	-43.482%
2026-03-20	0.10353	0.11950	0.09800	0.10686	+3.216%	191,419,237	-52.003%
2026-03-19	0.07990	0.11663	0.07958	0.10353	+29.607%	432,161,335	-50.459%
2026-03-18	0.08382	0.08718	0.07621	0.07988	-4.723%	44,469,790	-35.791%
2026-03-17	0.08279	0.08613	0.08147	0.08384	+1.256%	28,464,209	-38.824%
2026-03-16	0.08713	0.08893	0.08227	0.08280	-4.991%	20,092,238	-38.056%
2026-03-15	0.08708	0.09046	0.08503	0.08715	+0.057%	19,940,016	-41.147%
2026-03-14	0.09142	0.09194	0.08464	0.08710	-4.725%	17,402,945	-41.114%
2026-03-13	0.09023	0.09402	0.08739	0.09142	+1.308%	31,377,865	-43.896%
2026-03-12	0.09642	0.10718	0.08739	0.09024	-6.458%	76,015,380	-43.163%
2026-03-11	0.08992	0.10161	0.08705	0.09647	+7.284%	78,530,032	-46.833%
2026-03-10	0.07928	0.09314	0.07792	0.08992	+13.364%	105,778,660	-42.960%
2026-03-09	0.07601	0.08014	0.07509	0.07932	+4.396%	22,204,447	-35.338%
2026-03-08	0.07399	0.07700	0.07156	0.07598	+2.703%	31,999,425	-32.495%
2026-03-07	0.07916	0.07960	0.07305	0.07398	-6.461%	28,923,395	-30.670%
2026-03-06	0.08185	0.08304	0.07790	0.07909	-3.360%	23,517,580	-35.150%
2026-03-05	0.08453	0.08505	0.07780	0.08184	-3.251%	29,691,425	-37.329%
2026-03-04	0.08660	0.08779	0.08332	0.08459	-2.287%	29,001,195	-39.366%
2026-03-03	0.08662	0.09144	0.08252	0.08657	+0.035%	39,971,317	-40.753%
2026-03-02	0.08320	0.09249	0.08238	0.08654	+3.964%	41,319,497	-40.733%
2026-03-01	0.08473	0.08656	0.08004	0.08324	-1.689%	30,503,462	-38.383%
2026-02-28	0.08628	0.08783	0.07750	0.08467	-1.911%	42,584,793	-39.424%
2026-02-27	0.08596	0.08900	0.08358	0.08632	+0.419%	24,274,556	-40.582%
2026-02-26	0.08825	0.09383	0.08177	0.08596	-2.573%	38,092,201	-40.333%
2026-02-25	0.08469	0.09465	0.08393	0.08823	+4.118%	45,654,698	-41.868%
2026-02-24	0.08745	0.08819	0.08015	0.08474	-3.099%	34,764,040	-39.474%
2026-02-23	0.09978	0.09985	0.08344	0.08745	-12.366%	64,393,950	-41.349%
2026-02-22	0.10175	0.10329	0.09735	0.09979	-1.946%	22,494,236	-48.602%
2026-02-21	0.10578	0.10656	0.10100	0.10177	-3.882%	16,920,024	-49.602%
2026-02-20	0.10599	0.10830	0.10266	0.10588	-0.123%	20,578,203	-51.558%
2026-02-19	0.09897	0.10675	0.09812	0.10601	+7.146%	29,120,575	-51.618%
2026-02-18	0.11184	0.11404	0.09492	0.09894	-11.558%	50,494,237	-48.161%
2026-02-17	0.10858	0.12424	0.10700	0.11187	+3.030%	73,393,937	-54.152%
2026-02-16	0.11382	0.11744	0.10568	0.10858	-4.604%	47,361,844	-52.763%
2026-02-15	0.12872	0.13183	0.11263	0.11382	-11.576%	77,804,644	-54.938%
2026-02-14	0.13382	0.15413	0.12230	0.12872	-3.869%	231,295,078	-60.154%
2026-02-13	0.10618	0.14574	0.10354	0.13390	+26.214%	186,994,660	-61.695%
2026-02-12	0.09795	0.10726	0.09749	0.10609	+8.332%	40,024,714	-51.654%
2026-02-11	0.10207	0.10371	0.09505	0.09793	-4.047%	36,250,484	-47.626%
2026-02-10	0.10385	0.10636	0.10013	0.10206	-1.724%	40,576,852	-49.745%
2026-02-09	0.10819	0.10997	0.09587	0.10385	-4.011%	61,477,906	-50.611%
2026-02-08	0.10387	0.11233	0.09813	0.10819	+4.109%	53,824,201	-52.593%
2026-02-07	0.10213	0.10581	0.09653	0.10392	+1.763%	74,454,759	-50.645%
2026-02-06	0.09871	0.10666	0.07828	0.10212	+3.455%	125,326,758	-49.775%
2026-02-05	0.11880	0.12424	0.09550	0.09871	-16.904%	110,544,483	-48.040%
2026-02-04	0.11347	0.12558	0.11201	0.11879	+4.707%	91,147,093	-56.823%
2026-02-03	0.11483	0.11987	0.10691	0.11345	-1.262%	82,702,802	-54.791%
2026-02-02	0.11702	0.12189	0.10800	0.11490	-1.812%	99,053,714	-55.361%
2026-02-01	0.11821	0.12767	0.11085	0.11702	-1.023%	140,679,204	-56.170%
2026-01-31	0.16884	0.17529	0.10235	0.11823	-29.975%	156,704,905	-56.618%
2026-01-30	0.16976	0.17184	0.15035	0.16884	-0.554%	88,652,337	-69.622%
2026-01-29	0.17739	0.18976	0.16105	0.16978	-4.274%	144,193,090	-69.790%
2026-01-28	0.17278	0.21699	0.16253	0.17736	+2.722%	250,568,518	-71.081%
2026-01-27	0.17952	0.18434	0.15618	0.17266	-3.827%	143,390,219	-70.294%
2026-01-26	0.19631	0.20400	0.16301	0.17953	-8.501%	147,197,839	-71.431%
2026-01-25	0.21770	0.23390	0.18500	0.19621	-9.871%	122,754,327	-73.860%
2026-01-24	0.21781	0.23998	0.20797	0.21770	-0.087%	124,698,910	-76.440%
2026-01-23	0.21726	0.26112	0.20488	0.21789	+0.267%	312,039,840	-76.461%
2026-01-22	0.20732	0.22835	0.18380	0.21731	+4.819%	364,238,475	-76.398%
2026-01-21	0.24653	0.33818	0.20133	0.20732	-15.922%	766,253,397	-75.260%
2026-01-20	0.19920	0.44500	0.18553	0.24658	+42.039%	1,522,329,196	-79.199%
2025-12-11	0.28440	0.29100	0.12000	0.17360	-38.959%	73,097,376	-70.455%
2025-12-10	0.31190	0.32160	0.26910	0.28440	-8.817%	119,474,918	-81.966%
2025-12-09	0.32580	0.33360	0.31030	0.31190	-4.266%	58,122,487	-83.556%
2025-12-08	0.34680	0.34900	0.30580	0.32580	-6.055%	61,803,809	-84.257%
2025-12-07	0.35680	0.36850	0.32500	0.34680	-2.830%	74,447,893	-85.210%
2025-12-06	0.34860	0.38280	0.33910	0.35690	+2.352%	85,799,734	-85.629%
2025-12-05	0.37840	0.38650	0.32280	0.34870	-7.824%	137,390,419	-85.291%
2025-12-04	0.32940	0.53650	0.32580	0.37830	+14.845%	573,097,667	-86.442%
2025-12-03	0.33560	0.35460	0.31610	0.32940	-1.847%	60,474,816	-84.429%
2025-12-02	0.33150	0.36500	0.30810	0.33560	+1.206%	74,278,311	-84.717%
2025-12-01	0.41980	0.42370	0.32000	0.33160	-21.010%	118,986,865	-84.533%
2025-11-30	0.44290	0.45070	0.41910	0.41980	-5.216%	51,118,845	-87.782%
2025-11-29	0.43730	0.46400	0.40380	0.44290	+1.257%	64,279,018	-88.420%
2025-11-28	0.49060	0.49210	0.40170	0.43740	-10.808%	83,062,439	-88.274%
2025-11-27	0.49480	0.52750	0.47000	0.49040	-0.869%	68,045,821	-89.541%
2025-11-26	0.50110	0.52550	0.46080	0.49470	-1.297%	83,598,356	-89.632%
2025-11-25	0.50430	0.54100	0.46650	0.50120	-0.654%	119,975,011	-89.767%
2025-11-24	0.48870	0.52130	0.45010	0.50450	+3.233%	124,060,465	-89.833%
2025-11-23	0.66860	0.73320	0.46220	0.48870	-26.885%	275,299,545	-89.505%
2025-11-22	0.48710	1.21700	0.44390	0.66840	+37.248%	826,245,826	-92.326%
2025-11-21	0.54390	0.55310	0.43900	0.48700	-10.461%	107,041,189	-89.468%
2025-11-20	0.55420	0.58560	0.46610	0.54390	-1.841%	121,943,983	-90.570%
2025-11-19	0.64670	0.71180	0.50000	0.55410	-14.319%	158,272,461	-90.744%
2025-11-18	0.70590	0.71410	0.58210	0.64670	-8.399%	125,025,041	-92.069%
2025-11-17	0.92610	0.93600	0.66200	0.70600	-23.775%	130,959,382	-92.735%
2025-11-16	0.88860	0.94940	0.75000	0.92620	+4.161%	116,604,586	-94.462%
2025-11-15	1.06430	1.10480	0.83500	0.88920	-16.444%	110,473,893	-94.232%
2025-11-14	1.53130	1.69230	1.00100	1.06420	-30.499%	139,806,388	-95.180%
2025-11-13	1.56250	1.72560	1.21240	1.53120	-2.003%	131,545,635	-96.650%
2025-11-12	1.79190	2.11810	1.45650	1.56250	-12.807%	123,624,354	-96.717%
2025-11-11	2.39060	2.88880	1.72000	1.79200	-25.030%	129,274,605	-97.138%
2025-11-10	4.93820	8.23480	2.35500	2.39030	-51.627%	202,211,055	-97.854%
2025-11-09	4.85740	5.91610	3.16320	4.94140	+1.738%	160,770,517	-98.962%
2025-11-08	8.03570	9.81270	4.68660	4.85700	-39.557%	132,030,787	-98.944%
2025-11-07	7.31830	20.61220	5.85060	8.03570	+9.764%	311,124,403	-99.362%
2025-11-06	1.69340	8.32200	1.59810	7.32090	+332.269%	354,215,010	-99.299%
2025-11-05	2.54530	3.06810	1.67570	1.69360	-33.459%	154,671,274	-96.972%
2025-11-04	1.18540	3.06300	1.12000	2.54520	+114.694%	225,283,516	-97.985%
2025-11-03	1.22360	1.35720	1.05010	1.18550	-3.090%	56,654,094	-95.674%
2025-11-02	1.43380	1.43520	1.19010	1.22330	-14.681%	37,258,534	-95.807%
2025-11-01	1.20660	1.54040	1.10160	1.43380	+18.830%	70,136,434	-96.423%
2025-10-31	1.22630	1.44370	1.16040	1.20660	-1.590%	67,869,045	-95.749%
2025-10-30	1.14250	1.35500	1.02500	1.22610	+7.308%	143,778,927	-95.817%
2025-10-29	1.14490	1.17290	0.97140	1.14260	-0.201%	70,127,099	-95.511%
2025-10-28	1.16980	1.37030	0.90010	1.14490	-2.129%	113,724,545	-95.520%
2025-10-27	1.21250	1.26920	1.12620	1.16980	-3.522%	56,638,847	-95.615%
2025-10-26	1.19470	1.29160	1.15920	1.21250	+1.498%	54,760,162	-95.770%
2025-10-25	1.47150	1.47670	1.10050	1.19460	-18.812%	71,228,021	-95.707%
2025-10-24	1.30690	1.52630	1.22550	1.47140	+12.578%	160,864,096	-96.514%
2025-10-23	1.41820	2.18360	1.19040	1.30700	-7.828%	364,844,297	-96.076%
2025-10-22	1.74690	1.81590	1.07800	1.41800	-18.786%	368,993,377	-96.383%
2025-10-21	1.26230	3.66000	1.12590	1.74600	+38.319%	447,616,874	-97.062%
2025-10-20	1.03930	1.44440	1.01520	1.26230	+21.445%	207,230,634	-95.937%
2025-10-19	0.98860	1.06970	0.94130	1.03940	+5.128%	73,566,572	-95.065%
2025-10-18	1.01380	1.01840	0.83150	0.98870	-2.457%	68,822,421	-94.812%
2025-10-17	0.91170	1.23310	0.89510	1.01360	+11.165%	134,049,930	-94.940%
2025-10-16	1.01340	1.05260	0.86270	0.91180	-10.035%	75,736,670	-94.375%
2025-10-15	1.22180	1.47500	0.93960	1.01350	-17.042%	118,849,447	-94.939%
2025-10-14	1.11850	1.23000	1.05110	1.22170	+9.236%	102,833,763	-95.802%
2025-10-13	1.33260	1.44960	1.00620	1.11840	-16.099%	148,490,067	-95.414%
2025-10-12	1.02210	1.55140	0.96130	1.33300	+30.392%	363,647,314	-96.152%
2025-10-11	0.70020	1.19220	0.68900	1.02230	+46.105%	217,404,349	-94.983%
2025-10-10	1.29700	1.31200	0.16130	0.69970	-46.069%	420,518,267	-92.670%
2025-10-09	2.77083	2.89220	1.26730	1.29740	-53.178%	280,747,673	-96.047%
2025-10-08	2.65247	3.81890	2.55167	2.77090	+4.460%	203,004,931	-98.149%
2025-10-07	2.52190	2.86164	2.26567	2.65260	+5.200%	169,577,879	-98.066%
2025-10-06	2.39056	3.87763	2.13245	2.52148	+5.432%	370,872,414	-97.966%
2025-10-05	2.55578	3.04300	2.22817	2.39156	-6.457%	436,051,635	-97.855%
2025-10-04	1.71784	3.76238	1.62000	2.55664	+48.830%	851,713,275	-97.994%
2025-10-03	1.49078	1.88285	1.22956	1.71783	+15.274%	852,165,512	-97.014%
2025-10-02	0.47326	2.57588	0.46305	1.49021	+214.829%	1,539,850,438	-96.558%
2025-10-01	0.48752	0.51300	0.42900	0.47334	-2.917%	202,335,573	-89.164%
2025-09-30	0.38514	0.50588	0.36426	0.48756	+26.580%	219,334,705	-89.480%
2025-09-29	0.35518	0.40136	0.33098	0.38518	+8.480%	191,538,473	-86.684%
2025-09-28	0.31249	0.35655	0.29603	0.35507	+13.651%	121,976,919	-85.555%
2025-09-27	0.30108	0.31828	0.28281	0.31242	+3.773%	160,222,094	-83.583%
2025-09-26	0.27299	0.32419	0.26411	0.30106	+10.311%	357,120,412	-82.964%
2025-09-25	0.28400	0.28613	0.24591	0.27292	-3.901%	219,944,499	-81.207%
2025-09-24	0.29861	0.33019	0.28001	0.28400	-4.921%	227,074,013	-81.940%
2025-09-23	0.31740	0.34055	0.28001	0.29870	-5.930%	274,291,056	-82.829%
2025-09-22	0.42347	0.44444	0.30852	0.31753	-25.003%	258,190,570	-83.847%
2025-09-21	0.46343	0.50000	0.38568	0.42339	-8.640%	275,624,876	-87.886%
2025-09-20	0.39245	0.55126	0.37250	0.46343	+18.101%	471,874,360	-88.933%
2025-09-19	0.39796	0.55500	0.36486	0.39240	-1.353%	754,314,941	-86.929%
2025-09-18	0.54703	0.59677	0.35500	0.39778	0.000%	737,812,782	-87.106%

.dark-mode .pxtKkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxtKkl{ color: #333333; background-color: white; border: 2px solid #333333; }AIAUSDTPERPAIA / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIAUSDT)crypto Binance

AIAUSDTPERP
AIA / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIAUSDT)
crypto Binance