Dark

Check out our Level2View

AIAUSDT
AIA / Tether USD
crypto HitBTC

Inactive

May 26, 2026 11:42:00 AM EDT

1.10USDT-94.211%(-17.90)00

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	1.8000	1.8000	0.1073	1.1000	-94.211%	0.25	0.000%
2026-05-22	8.0000	20.0000	0.1062	19.0000	+35.714%	7	-94.211%
2026-05-21	9.0000	14.0000	0.1499	14.0000	+366.667%	10	-92.143%
2026-05-20	0.7000	3.0000	0.3000	3.0000	-3.226%	0.14	-63.333%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+106.667%	0.01	-64.516%
2026-03-08	1.6000	1.6000	1.5000	1.5000	0.000%	0.02	-26.667%
2026-02-25	1.5000	1.5000	1.5000	1.5000	0.000%	0.01	-26.667%
2026-02-06	1.5500	1.5500	1.5000	1.5000	+200.000%	2	-26.667%
2026-02-02	0.9901	0.9901	0.5000	0.5000	-75.000%	0.04	+120.000%
2026-01-19	5.0001	5.0001	2.0000	2.0000	-74.843%	0.03	-45.000%
2026-01-06	7.9500	7.9500	7.9500	7.9500	-0.625%	0.01	-86.164%
2026-01-04	8.0000	8.0000	8.0000	8.0000	+7,440.057%	0.01	-86.250%
2026-01-03	0.1061	0.1061	0.1061	0.1061	-69.085%	87	+936.758%
2025-12-05	0.3432	0.3432	0.3432	0.3432	0.000%	87	+220.513%

Share