Dark

AI3USD
AI3 / United States dollar
crypto

Delayed

Jul 1, 2026 10:20:00 PM EDT

0.0065USD+2.673%(+0.0002)9,0600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00655	0.00729	0.00610	0.00653	+2.673%	9,060	0.000%
2026-07-01	0.00662	0.00765	0.00636	0.00636	-11.049%	77,025	+2.673%
2026-06-30	0.00612	0.00715	0.00612	0.00715	+18.574%	318,372	-8.671%
2026-06-29	0.00606	0.00621	0.00603	0.00603	-0.166%	133,548	+8.292%
2026-06-28	0.00611	0.00619	0.00584	0.00604	-1.629%	66,023	+8.113%
2026-06-27	0.00633	0.00645	0.00592	0.00614	-2.073%	642,706	+6.352%
2026-06-26	0.00705	0.00791	0.00627	0.00627	-10.684%	1,538,766	+4.147%
2026-06-25	0.00705	0.00712	0.00674	0.00702	-5.263%	23,638	-6.980%
2026-06-24	0.00686	0.00841	0.00667	0.00741	+7.236%	82,568	-11.876%
2026-06-23	0.00702	0.00702	0.00665	0.00691	+2.522%	257,123	-5.499%
2026-06-22	0.00693	0.00742	0.00644	0.00674	-5.997%	539,664	-3.116%
2026-06-21	0.00692	0.00719	0.00676	0.00717	+0.280%	31,998	-8.926%
2026-06-20	0.00711	0.00730	0.00680	0.00715	+2.436%	85,772	-8.671%
2026-06-19	0.00725	0.00756	0.00684	0.00698	-3.591%	81,577	-6.447%
2026-06-18	0.00721	0.00827	0.00701	0.00724	-0.549%	961,587	-9.807%
2026-06-17	0.00687	0.00730	0.00670	0.00728	+5.968%	407,749	-10.302%
2026-06-16	0.00654	0.00688	0.00634	0.00687	+5.368%	347,831	-4.949%
2026-06-15	0.00648	0.00669	0.00622	0.00652	+0.929%	202,321	+0.153%
2026-06-14	0.00676	0.00702	0.00639	0.00646	-9.650%	502,543	+1.084%
2026-06-13	0.00672	0.00728	0.00650	0.00715	+5.613%	108,248	-8.671%
2026-06-12	0.00595	0.00728	0.00567	0.00677	+13.211%	422,281	-3.545%
2026-06-11	0.00571	0.00602	0.00561	0.00598	0.000%	150,554	+9.197%
2026-06-10	0.00632	0.00658	0.00554	0.00598	-5.380%	302,397	+9.197%
2026-06-09	0.00594	0.00632	0.00557	0.00632	+7.483%	360,339	+3.323%
2026-06-08	0.00614	0.00626	0.00588	0.00588	-5.161%	255,524	+11.054%
2026-06-07	0.00643	0.00673	0.00588	0.00620	-3.427%	271,323	+5.323%
2026-06-06	0.00689	0.00730	0.00633	0.00642	-2.432%	341,566	+1.713%
2026-06-05	0.00638	0.00730	0.00628	0.00658	+3.135%	311,792	-0.760%
2026-06-04	0.00603	0.00663	0.00586	0.00638	+5.980%	222,596	+2.351%
2026-06-03	0.00621	0.00636	0.00586	0.00602	-4.897%	179,089	+8.472%
2026-06-02	0.00669	0.00674	0.00608	0.00633	-4.812%	508,391	+3.160%
2026-06-01	0.00712	0.00729	0.00652	0.00665	-7.382%	421,096	-1.805%
2026-05-31	0.00653	0.00862	0.00636	0.00718	+11.838%	1,980,769	-9.053%
2026-05-30	0.00597	0.00665	0.00581	0.00642	+7.538%	423,207	+1.713%
2026-05-29	0.00569	0.00640	0.00550	0.00597	+4.371%	330,544	+9.380%
2026-05-28	0.00583	0.00621	0.00551	0.00572	-1.887%	101,513	+14.161%
2026-05-27	0.00577	0.00623	0.00558	0.00583	+1.391%	85,287	+12.007%
2026-05-26	0.00583	0.00585	0.00558	0.00575	+0.701%	146,665	+13.565%
2026-05-25	0.00598	0.00614	0.00571	0.00571	-3.547%	582,903	+14.361%
2026-05-24	0.00598	0.00607	0.00592	0.00592	-2.310%	28,479	+10.304%
2026-05-23	0.00601	0.00606	0.00592	0.00606	+2.365%	44,571	+7.756%
2026-05-22	0.00585	0.00603	0.00559	0.00592	+1.197%	297,174	+10.304%
2026-05-21	0.00578	0.00601	0.00560	0.00585	+1.211%	249,638	+11.624%
2026-05-20	0.00599	0.00609	0.00565	0.00578	-1.868%	314,778	+12.976%
2026-05-19	0.00599	0.00606	0.00582	0.00589	+0.856%	10,006	+10.866%
2026-05-18	0.00603	0.00623	0.00579	0.00584	-3.471%	53,058	+11.815%
2026-05-17	0.00607	0.00623	0.00588	0.00605	-0.493%	76,586	+7.934%
2026-05-16	0.00586	0.00623	0.00575	0.00608	+0.496%	196,293	+7.401%
2026-05-15	0.00580	0.00618	0.00570	0.00605	+5.217%	208,837	+7.934%
2026-05-14	0.00577	0.00624	0.00555	0.00575	+3.417%	293,071	+13.565%
2026-05-13	0.00619	0.00636	0.00547	0.00556	-9.150%	436,553	+17.446%
2026-05-12	0.00608	0.00639	0.00607	0.00612	+0.824%	146,562	+6.699%
2026-05-11	0.00620	0.00639	0.00607	0.00607	-2.097%	91,884	+7.578%
2026-05-10	0.00629	0.00639	0.00605	0.00620	-2.973%	38,483	+5.323%
2026-05-09	0.00624	0.00639	0.00603	0.00639	+3.902%	433,079	+2.191%
2026-05-08	0.00601	0.00697	0.00595	0.00615	-10.999%	227,906	+6.179%
2026-05-07	0.00603	0.00701	0.00597	0.00691	+15.167%	116,492	-5.499%
2026-05-06	0.00605	0.00703	0.00583	0.00600	-0.826%	151,740	+8.833%
2026-05-05	0.00581	0.00619	0.00557	0.00605	+1.340%	2,325,622	+7.934%
2026-05-04	0.00564	0.00621	0.00552	0.00597	+8.152%	452,165	+9.380%
2026-05-03	0.00507	0.00604	0.00507	0.00552	-6.599%	609,219	+18.297%
2026-05-02	0.00495	0.00591	0.00493	0.00591	+19.636%	1,201,114	+10.491%
2026-05-01	0.00535	0.00535	0.00488	0.00494	-6.084%	835,780	+32.186%
2026-04-30	0.00538	0.00592	0.00521	0.00526	0.000%	56,709	+24.144%
2026-04-29	0.00549	0.00592	0.00522	0.00526	-5.054%	84,256	+24.144%
2026-04-28	0.00550	0.00557	0.00535	0.00554	+4.331%	36,059	+17.870%
2026-04-27	0.00551	0.00593	0.00524	0.00531	-10.606%	20,939	+22.976%
2026-04-26	0.00557	0.00594	0.00528	0.00594	+10.615%	45,564	+9.933%
2026-04-25	0.00558	0.00594	0.00535	0.00537	-4.787%	13,177	+21.601%
2026-04-24	0.00557	0.00593	0.00548	0.00564	+1.257%	26,037	+15.780%
2026-04-23	0.00564	0.00593	0.00540	0.00557	-1.764%	61,667	+17.235%
2026-04-22	0.00553	0.00570	0.00553	0.00567	+2.532%	20,265	+15.168%
2026-04-21	0.00553	0.00553	0.00553	0.00553	+0.181%	175	+18.083%
2026-04-20	0.00537	0.00586	0.00535	0.00552	+2.602%	227,161	+18.297%
2026-04-19	0.00527	0.00594	0.00526	0.00538	+2.087%	148,279	+21.375%
2026-04-18	0.00526	0.00562	0.00518	0.00527	-0.189%	18,508	+23.909%
2026-04-17	0.00553	0.00579	0.00510	0.00528	-4.348%	116,042	+23.674%
2026-04-16	0.00566	0.00579	0.00550	0.00552	-2.473%	99,268	+18.297%
2026-04-15	0.00606	0.00609	0.00552	0.00566	-6.755%	176,509	+15.371%
2026-04-14	0.00578	0.00619	0.00569	0.00607	+4.475%	191,998	+7.578%
2026-04-13	0.00554	0.00581	0.00547	0.00581	+0.172%	17,456	+12.392%
2026-04-12	0.00575	0.00650	0.00565	0.00580	+2.113%	60,254	+12.586%
2026-04-11	0.00582	0.00586	0.00551	0.00568	-2.405%	211,892	+14.965%
2026-04-10	0.00580	0.00621	0.00579	0.00582	-4.433%	16,808	+12.199%
2026-04-09	0.00608	0.00999	0.00580	0.00609	+1.500%	486,983	+7.225%
2026-04-08	0.00594	0.00698	0.00592	0.00600	-0.498%	213,374	+8.833%
2026-04-07	0.00660	0.00660	0.00574	0.00603	-5.486%	321,888	+8.292%
2026-04-06	0.00662	0.00685	0.00638	0.00638	-3.480%	4,986	+2.351%
2026-04-05	0.00660	0.00661	0.00660	0.00661	0.000%	1,484	-1.210%
2026-04-04	0.00662	0.00662	0.00652	0.00661	-0.602%	5,457	-1.210%
2026-04-03	0.00666	0.00834	0.00632	0.00665	-0.150%	43,958	-1.805%
2026-04-02	0.00665	0.00900	0.00656	0.00666	0.000%	27,085	-1.952%
2026-04-01	0.00660	0.00679	0.00660	0.00666	+0.604%	45,443	-1.952%
2026-03-31	0.00656	0.00677	0.00614	0.00662	+0.761%	299,171	-1.360%
2026-03-30	0.00712	0.00712	0.00643	0.00657	-7.725%	364,897	-0.609%
2026-03-29	0.00693	0.00752	0.00693	0.00712	+2.742%	20,367	-8.287%
2026-03-28	0.00710	0.00722	0.00684	0.00693	-4.017%	151,333	-5.772%
2026-03-27	0.00744	0.00745	0.00702	0.00722	-1.366%	37,482	-9.557%
2026-03-26	0.00759	0.00765	0.00695	0.00732	-3.557%	14,690	-10.792%
2026-03-25	0.00757	0.00783	0.00745	0.00759	+0.397%	24,852	-13.966%
2026-03-24	0.00753	0.00773	0.00685	0.00756	-0.395%	20,375	-13.624%
2026-03-23	0.00790	0.00792	0.00751	0.00759	-1.938%	157,495	-13.966%
2026-03-22	0.00796	0.00797	0.00769	0.00774	-3.008%	78,309	-15.633%
2026-03-21	0.00811	0.00825	0.00752	0.00798	-2.801%	225,763	-18.170%
2026-03-20	0.00889	0.00891	0.00765	0.00821	-15.708%	562,644	-20.463%
2026-03-19	0.00942	0.01000	0.00845	0.00974	-1.317%	165,345	-32.957%
2026-03-18	0.00932	0.00987	0.00932	0.00987	+0.714%	14,833	-33.840%
2026-03-17	0.00925	0.00980	0.00905	0.00980	+6.291%	42,170	-33.367%
2026-03-16	0.00922	0.00989	0.00922	0.00922	-6.586%	65,352	-29.176%
2026-03-15	0.00922	0.00987	0.00894	0.00987	+10.650%	76,748	-33.840%
2026-03-14	0.00931	0.00982	0.00892	0.00892	-3.983%	39,670	-26.794%
2026-03-13	0.00918	0.00980	0.00878	0.00929	+1.198%	19,499	-29.709%
2026-03-12	0.00935	0.01038	0.00841	0.00918	+9.416%	83,896	-28.867%
2026-03-11	0.00935	0.01011	0.00838	0.00839	-10.267%	9,382	-22.169%
2026-03-10	0.00919	0.01040	0.00878	0.00935	-2.908%	12,593	-30.160%
2026-03-09	0.00918	0.01081	0.00831	0.00963	+19.925%	54,444	-32.191%
2026-03-08	0.00925	0.01081	0.00803	0.00803	-10.479%	16,358	-18.680%
2026-03-07	0.00903	0.01081	0.00877	0.00897	-0.664%	96,013	-27.202%
2026-03-06	0.00905	0.00959	0.00890	0.00903	-0.551%	116,436	-27.685%
2026-03-05	0.00956	0.00975	0.00907	0.00908	-5.417%	26,865	-28.084%
2026-03-04	0.00949	0.00966	0.00887	0.00960	+1.159%	365,914	-31.979%
2026-03-03	0.01031	0.01050	0.00889	0.00949	-12.130%	386,704	-31.191%
2026-03-02	0.01047	0.01080	0.01002	0.01080	-0.917%	66,255	-39.537%
2026-03-01	0.01053	0.01090	0.01010	0.01090	+3.514%	26,793	-40.092%
2026-02-28	0.01055	0.01073	0.01011	0.01053	-0.095%	21,169	-37.987%
2026-02-27	0.01058	0.01069	0.01016	0.01054	+1.934%	53,242	-38.046%
2026-02-26	0.01066	0.01096	0.01034	0.01034	-2.728%	47,987	-36.847%
2026-02-25	0.01093	0.01117	0.01035	0.01063	-3.188%	555,354	-38.570%
2026-02-24	0.01103	0.01284	0.01057	0.01098	-0.543%	234,830	-40.528%
2026-02-23	0.01087	0.01351	0.01039	0.01104	-12.381%	130,236	-40.851%
2026-02-22	0.01088	0.01553	0.01034	0.01260	+13.718%	89,370	-48.175%
2026-02-21	0.01070	0.01108	0.01018	0.01108	+3.551%	28,870	-41.065%
2026-02-20	0.01034	0.01085	0.01019	0.01070	+3.482%	70,219	-38.972%
2026-02-19	0.01073	0.01091	0.00926	0.01034	-2.911%	665,048	-36.847%
2026-02-18	0.01033	0.01448	0.00958	0.01065	+3.801%	1,064,009	-38.685%
2026-02-17	0.01021	0.01577	0.00992	0.01026	+0.490%	116,899	-36.355%
2026-02-16	0.01033	0.01046	0.01010	0.01021	-0.874%	50,462	-36.043%
2026-02-15	0.01093	0.01100	0.01022	0.01030	-5.850%	167,517	-36.602%
2026-02-14	0.01088	0.01103	0.01077	0.01094	+0.551%	52,706	-40.311%
2026-02-13	0.01076	0.01096	0.01035	0.01088	-2.070%	91,552	-39.982%
2026-02-12	0.01216	0.01220	0.01096	0.01111	-7.571%	186,449	-41.224%
2026-02-11	0.01244	0.01254	0.01195	0.01202	-3.298%	76,381	-45.674%
2026-02-10	0.01247	0.01247	0.01228	0.01243	-0.560%	10,370	-47.466%
2026-02-09	0.01267	0.01267	0.01228	0.01250	-1.807%	69,453	-47.760%
2026-02-08	0.01288	0.01288	0.01249	0.01273	-1.165%	99,990	-48.704%
2026-02-07	0.01297	0.01463	0.01266	0.01288	+0.078%	41,292	-49.301%
2026-02-06	0.01323	0.01332	0.01287	0.01287	-2.574%	45,772	-49.262%
2026-02-05	0.01360	0.01375	0.01308	0.01321	-3.647%	119,680	-50.568%
2026-02-04	0.01366	0.01379	0.01343	0.01371	+1.405%	47,699	-52.371%
2026-02-03	0.01366	0.01384	0.01341	0.01352	+0.446%	72,899	-51.701%
2026-02-02	0.01401	0.01577	0.01346	0.01346	-5.011%	84,291	-51.486%
2026-02-01	0.01461	0.01472	0.01405	0.01417	-3.736%	85,702	-53.917%
2026-01-31	0.01473	0.01494	0.01441	0.01472	-0.541%	89,672	-55.639%
2026-01-30	0.01490	0.01513	0.01472	0.01480	-0.738%	28,189	-55.878%
2026-01-29	0.01576	0.01577	0.01343	0.01491	-5.393%	80,992	-56.204%
2026-01-28	0.01537	0.01577	0.01334	0.01576	+2.537%	140,066	-58.566%
2026-01-27	0.01509	0.01577	0.01508	0.01537	+1.856%	151,661	-57.515%
2026-01-26	0.01536	0.01548	0.01488	0.01509	-1.758%	197,150	-56.726%
2026-01-25	0.01550	0.01556	0.01521	0.01536	-1.475%	47,957	-57.487%
2026-01-24	0.01589	0.01597	0.01544	0.01559	-2.011%	37,229	-58.114%
2026-01-23	0.01647	0.02259	0.01410	0.01591	-4.041%	458,529	-58.957%
2026-01-22	0.01648	0.01668	0.01647	0.01658	+0.668%	55,844	-60.615%
2026-01-21	0.01783	0.01787	0.01612	0.01647	-6.949%	246,731	-60.352%
2026-01-20	0.01862	0.01880	0.01759	0.01770	-4.634%	149,664	-63.107%
2026-01-19	0.01898	0.01914	0.01849	0.01856	-1.695%	61,938	-64.817%
2026-01-18	0.02040	0.02042	0.01857	0.01888	-7.451%	185,938	-65.413%
2026-01-17	0.02043	0.02070	0.02018	0.02040	-0.147%	22,978	-67.990%
2026-01-16	0.02037	0.02072	0.02034	0.02043	+0.295%	29,914	-68.037%
2026-01-15	0.02030	0.02070	0.02010	0.02037	-0.147%	15,768	-67.943%
2026-01-14	0.02060	0.02080	0.01970	0.02040	-0.971%	9,848	-67.990%
2026-01-13	0.02070	0.02100	0.02020	0.02060	-0.962%	13,115	-68.301%
2026-01-12	0.02120	0.02130	0.02060	0.02080	-2.347%	15,715	-68.606%
2026-01-11	0.02100	0.02130	0.02050	0.02130	+2.899%	101,604	-69.343%
2026-01-10	0.02000	0.02110	0.02000	0.02070	+3.500%	85,452	-68.454%
2026-01-09	0.02040	0.02050	0.02000	0.02000	-2.439%	69,724	-67.350%
2026-01-08	0.01990	0.02050	0.01990	0.02050	+3.015%	65,785	-68.146%
2026-01-07	0.02220	0.02250	0.01820	0.01990	-10.360%	805,068	-67.186%
2026-01-06	0.02310	0.02310	0.02140	0.02220	-3.896%	328,394	-70.586%
2026-01-05	0.02380	0.02420	0.02260	0.02310	-2.941%	116,997	-71.732%
2026-01-04	0.02510	0.02530	0.02370	0.02380	-5.179%	101,015	-72.563%
2026-01-03	0.02490	0.02600	0.02300	0.02510	+2.033%	105,061	-73.984%
2026-01-02	0.02500	0.02540	0.02450	0.02460	-1.600%	139,235	-73.455%
2026-01-01	0.02580	0.02790	0.02450	0.02500	-3.101%	397,294	-73.880%
2025-12-31	0.03000	0.03140	0.02580	0.02580	-13.712%	2,152,578	-74.690%
2025-12-30	0.02200	0.02990	0.02120	0.02990	+35.294%	1,473,681	-78.161%
2025-12-29	0.02440	0.02440	0.02170	0.02210	-9.796%	174,902	-70.452%
2025-12-28	0.02230	0.02520	0.02210	0.02450	+11.364%	209,301	-73.347%
2025-12-27	0.02110	0.02290	0.02080	0.02200	+7.317%	200,387	-70.318%
2025-12-26	0.02080	0.02090	0.02030	0.02050	-1.442%	29,138	-68.146%
2025-12-25	0.02160	0.02190	0.02030	0.02080	-3.704%	167,053	-68.606%
2025-12-24	0.02170	0.02200	0.02130	0.02160	+0.935%	139,067	-69.769%
2025-12-23	0.02260	0.02310	0.02120	0.02140	-5.310%	129,524	-69.486%
2025-12-22	0.02500	0.02540	0.02260	0.02260	-9.237%	200,278	-71.106%
2025-12-21	0.02540	0.02560	0.02490	0.02490	-0.797%	22,192	-73.775%
2025-12-20	0.02470	0.02600	0.02470	0.02510	+1.619%	49,237	-73.984%
2025-12-19	0.02510	0.02550	0.02440	0.02470	-0.803%	248,371	-73.563%
2025-12-18	0.02710	0.02710	0.02490	0.02490	-7.435%	177,156	-73.775%
2025-12-17	0.02760	0.02990	0.02690	0.02690	-2.536%	75,157	-75.725%
2025-12-16	0.02770	0.02840	0.02720	0.02760	-0.361%	89,028	-76.341%
2025-12-15	0.02830	0.02880	0.02770	0.02770	-3.484%	70,360	-76.426%
2025-12-14	0.02840	0.02890	0.02820	0.02870	+1.773%	36,144	-77.247%
2025-12-13	0.02890	0.02910	0.02820	0.02820	-2.422%	45,615	-76.844%
2025-12-12	0.02900	0.02920	0.02760	0.02890	-0.345%	13,193	-77.405%
2025-12-11	0.02890	0.02930	0.02850	0.02900	+0.346%	50,477	-77.483%
2025-12-10	0.02920	0.02940	0.02870	0.02890	0.000%	39,607	-77.405%
2025-12-09	0.03020	0.03060	0.02870	0.02890	-3.667%	80,388	-77.405%
2025-12-08	0.03010	0.03060	0.03000	0.03000	-0.332%	32,729	-78.233%
2025-12-07	0.03140	0.03140	0.02990	0.03010	-4.140%	135,507	-78.306%
2025-12-06	0.03250	0.03560	0.03040	0.03140	-3.385%	72,705	-79.204%
2025-12-05	0.03250	0.03330	0.03210	0.03250	0.000%	123,298	-79.908%
2025-12-04	0.03610	0.03650	0.03210	0.03250	-7.143%	550,926	-79.908%
2025-12-03	0.03350	0.03680	0.03310	0.03500	+4.790%	821,680	-81.343%
2025-12-02	0.03200	0.03770	0.03180	0.03340	+3.086%	1,243,811	-80.449%
2025-12-01	0.02970	0.03440	0.02920	0.03240	+8.725%	591,873	-79.846%
2025-11-30	0.02860	0.03450	0.02810	0.02980	+4.196%	789,010	-78.087%
2025-11-29	0.02800	0.02920	0.02770	0.02860	+1.418%	123,098	-77.168%
2025-11-28	0.02770	0.03350	0.02700	0.02820	+1.805%	2,395,180	-76.844%
2025-11-27	0.02730	0.02830	0.02720	0.02770	+1.838%	187,846	-76.426%
2025-11-26	0.02810	0.02830	0.02690	0.02720	-3.203%	78,054	-75.993%
2025-11-25	0.02920	0.03030	0.02770	0.02810	-2.431%	184,175	-76.762%
2025-11-24	0.03080	0.03090	0.02760	0.02880	-1.031%	27,856	-77.326%
2025-11-23	0.02710	0.03240	0.02550	0.02910	+6.593%	169,626	-77.560%
2025-11-22	0.02680	0.02920	0.02640	0.02730	+1.866%	47,056	-76.081%
2025-11-21	0.02910	0.02940	0.02640	0.02680	-7.904%	297,374	-75.634%
2025-11-20	0.02970	0.02990	0.02840	0.02910	-0.342%	206,383	-77.560%
2025-11-19	0.02980	0.02980	0.02900	0.02920	-2.013%	22,758	-77.637%
2025-11-18	0.03090	0.03180	0.02950	0.02980	-3.247%	46,315	-78.087%
2025-11-17	0.03390	0.03400	0.03080	0.03080	-8.876%	86,504	-78.799%
2025-11-16	0.03430	0.03440	0.02950	0.03380	-1.458%	247,174	-80.680%
2025-11-15	0.02660	0.03440	0.02540	0.03430	+28.947%	654,939	-80.962%
2025-11-14	0.02760	0.02760	0.02640	0.02660	-1.845%	109,498	-75.451%
2025-11-13	0.02690	0.02890	0.02630	0.02710	-0.368%	171,755	-75.904%
2025-11-12	0.02700	0.02830	0.02650	0.02720	+0.741%	128,385	-75.993%
2025-11-11	0.02780	0.02860	0.02660	0.02700	-3.571%	116,131	-75.815%
2025-11-10	0.02790	0.02810	0.02760	0.02800	0.000%	19,366	-76.679%
2025-11-09	0.02780	0.02990	0.02610	0.02800	+0.719%	623,576	-76.679%
2025-11-08	0.02770	0.02830	0.02670	0.02780	+0.361%	284,925	-76.511%
2025-11-07	0.02880	0.03030	0.02730	0.02770	-2.807%	68,690	-76.426%
2025-11-06	0.02860	0.03020	0.02750	0.02850	-0.350%	212,069	-77.088%
2025-11-05	0.02960	0.02980	0.02810	0.02860	-2.389%	335,608	-77.168%
2025-11-04	0.03020	0.03040	0.02930	0.02930	-1.347%	91,444	-77.713%
2025-11-03	0.03110	0.03370	0.02970	0.02970	-2.303%	35,556	-78.013%
2025-11-02	0.03110	0.03400	0.03040	0.03040	-1.299%	74,701	-78.520%
2025-11-01	0.03110	0.03370	0.02980	0.03080	+0.654%	58,813	-78.799%
2025-10-31	0.03050	0.03110	0.03000	0.03060	+2.000%	10,565	-78.660%
2025-10-30	0.03190	0.03210	0.02980	0.03000	-5.956%	208,740	-78.233%
2025-10-29	0.03280	0.03330	0.03190	0.03190	-2.744%	104,900	-79.530%
2025-10-28	0.03280	0.03300	0.03220	0.03280	+1.235%	93,511	-80.091%
2025-10-27	0.03410	0.03420	0.03230	0.03240	-5.263%	161,733	-79.846%
2025-10-26	0.03350	0.03420	0.03320	0.03420	+2.090%	80,928	-80.906%
2025-10-25	0.03590	0.03590	0.03310	0.03350	-6.425%	162,198	-80.507%
2025-10-24	0.03590	0.03670	0.03520	0.03580	-0.831%	65,711	-81.760%
2025-10-23	0.03550	0.03670	0.03400	0.03610	+1.404%	189,554	-81.911%
2025-10-22	0.03490	0.03620	0.03440	0.03560	+3.188%	195,328	-81.657%
2025-10-21	0.03580	0.03660	0.03440	0.03450	-3.631%	197,152	-81.072%
2025-10-20	0.03720	0.03750	0.03550	0.03580	-4.021%	175,148	-81.760%
2025-10-19	0.03700	0.03770	0.03630	0.03730	+0.269%	80,591	-82.493%
2025-10-18	0.03510	0.03720	0.03440	0.03720	+5.682%	229,966	-82.446%
2025-10-17	0.03750	0.03770	0.03500	0.03520	-6.383%	210,297	-81.449%
2025-10-16	0.03670	0.03800	0.03610	0.03760	+2.452%	108,656	-82.633%
2025-10-15	0.03630	0.03730	0.03560	0.03670	+1.102%	102,800	-82.207%
2025-10-14	0.03690	0.04250	0.03620	0.03630	-3.457%	60,012	-82.011%
2025-10-13	0.03520	0.03850	0.03440	0.03760	+6.516%	189,585	-82.633%
2025-10-12	0.03600	0.03630	0.03350	0.03530	-1.944%	359,403	-81.501%
2025-10-11	0.03680	0.04470	0.03390	0.03600	-1.907%	306,198	-81.861%
2025-10-10	0.04390	0.04460	0.03670	0.03670	-16.401%	673,095	-82.207%
2025-10-09	0.04090	0.04530	0.03970	0.04390	+7.335%	701,085	-85.125%
2025-10-08	0.03890	0.04120	0.03850	0.04090	+6.234%	338,073	-84.034%
2025-10-07	0.03510	0.04290	0.03510	0.03850	+9.687%	1,713,638	-83.039%
2025-10-06	0.03550	0.03640	0.03390	0.03510	-1.127%	241,741	-81.396%
2025-10-05	0.03660	0.03820	0.03350	0.03550	-3.005%	656,863	-81.606%
2025-10-04	0.03920	0.03970	0.03610	0.03660	-7.576%	264,362	-82.158%
2025-10-03	0.04140	0.04180	0.03820	0.03960	-4.348%	735,335	-83.510%
2025-10-02	0.04140	0.04250	0.04090	0.04140	-0.719%	275,821	-84.227%
2025-10-01	0.03850	0.04250	0.03600	0.04170	+8.312%	847,525	-84.341%
2025-09-30	0.04360	0.04380	0.03790	0.03850	-10.673%	1,145,506	-83.039%
2025-09-29	0.04620	0.04620	0.04240	0.04310	-6.710%	413,004	-84.849%
2025-09-28	0.04590	0.04660	0.04500	0.04620	+1.762%	28,198	-85.866%
2025-09-27	0.04570	0.04650	0.04460	0.04540	-0.656%	150,545	-85.617%
2025-09-26	0.04730	0.04830	0.04500	0.04570	-3.383%	403,558	-85.711%
2025-09-25	0.04800	0.04940	0.04600	0.04730	-1.458%	165,594	-86.195%
2025-09-24	0.04950	0.04970	0.04520	0.04800	-3.030%	440,194	-86.396%
2025-09-23	0.05200	0.05390	0.04860	0.04950	-4.808%	576,591	-86.808%
2025-09-22	0.05600	0.05880	0.05170	0.05200	-7.143%	849,237	-87.442%
2025-09-21	0.05970	0.05990	0.05490	0.05600	-6.355%	726,852	-88.339%
2025-09-20	0.05660	0.06320	0.05440	0.05980	+6.406%	1,326,756	-89.080%
2025-09-19	0.05290	0.05980	0.05270	0.05620	+6.238%	628,924	-88.381%
2025-09-18	0.05430	0.05530	0.05160	0.05290	-2.578%	765,238	-87.656%
2025-09-17	0.05510	0.05860	0.05280	0.05430	-1.630%	787,153	-87.974%
2025-09-16	0.05780	0.06590	0.05270	0.05520	-4.167%	1,304,437	-88.170%
2025-09-15	0.06080	0.07000	0.05760	0.05760	-6.036%	3,461,119	-88.663%
2025-09-14	0.05920	0.06130	0.05440	0.06130	+2.167%	1,079,458	-89.347%
2025-09-13	0.05340	0.06000	0.05260	0.06000	+13.208%	997,897	-89.117%
2025-09-12	0.05220	0.05600	0.05100	0.05300	+1.533%	726,289	-87.679%
2025-09-11	0.05320	0.05340	0.05090	0.05220	-1.880%	563,106	-87.490%
2025-09-10	0.05270	0.05410	0.05180	0.05320	+0.949%	432,134	-87.726%
2025-09-09	0.05400	0.05770	0.05170	0.05270	-2.407%	1,371,380	-87.609%
2025-09-08	0.06250	0.06510	0.05210	0.05400	-14.286%	3,385,685	-87.907%
2025-09-07	0.06420	0.07890	0.05430	0.06300	-1.716%	6,057,193	-89.635%
2025-09-06	0.05340	0.09000	0.04960	0.06410	+20.037%	14,877,120	-89.813%
2025-09-05	0.05180	0.05370	0.04950	0.05340	+3.089%	491,438	-87.772%
2025-09-04	0.05210	0.05540	0.05090	0.05180	0.000%	409,888	-87.394%
2025-09-03	0.05410	0.06050	0.05020	0.05180	-4.779%	2,524,186	-87.394%
2025-09-02	0.05200	0.05480	0.04860	0.05440	+4.215%	1,002,259	-87.996%
2025-09-01	0.05690	0.06090	0.05100	0.05220	-8.260%	1,170,793	-87.490%
2025-08-31	0.05200	0.06800	0.05160	0.05690	+10.700%	3,706,871	-88.524%
2025-08-30	0.05030	0.05570	0.04890	0.05140	+2.800%	1,646,118	-87.296%
2025-08-29	0.05820	0.06720	0.04980	0.05000	-14.089%	2,889,973	-86.940%
2025-08-28	0.08130	0.08330	0.05140	0.05820	-28.676%	7,047,468	-88.780%
2025-08-27	0.44000	0.44000	0.07000	0.08160	0.000%	4,309,921	-91.998%

.dark-mode .ZYQgqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYQgqZ{ color: #333333; background-color: white; border: 2px solid #333333; }AI3USDAI3 / United States dollarcrypto

AI3USD
AI3 / United States dollar
crypto