Dark

AI3EUR
AI3 / Euro
crypto

Delayed

Jul 1, 2026 10:24:00 PM EDT

0.0058EUR+0.348%(+0.0000)4,3680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00576	0.00620	0.00569	0.00576	+0.348%	4,368	0.000%
2026-07-01	0.00580	0.00620	0.00569	0.00574	-4.174%	29,261	+0.348%
2026-06-30	0.00537	0.00599	0.00519	0.00599	+6.584%	70,286	-3.840%
2026-06-28	0.00539	0.00564	0.00515	0.00562	+4.655%	16,740	+2.491%
2026-06-27	0.00570	0.00570	0.00352	0.00537	-5.789%	463,687	+7.263%
2026-06-26	0.00619	0.00654	0.00252	0.00570	-12.173%	666,502	+1.053%
2026-06-25	0.00619	0.00649	0.00592	0.00649	+3.840%	1,797	-11.248%
2026-06-24	0.00615	0.00625	0.00566	0.00625	+4.167%	9,131	-7.840%
2026-06-23	0.00615	0.00615	0.00572	0.00600	-1.800%	14,819	-4.000%
2026-06-22	0.00623	0.00647	0.00571	0.00611	-1.926%	16,123	-5.728%
2026-06-21	0.00604	0.00655	0.00591	0.00623	-3.261%	16,606	-7.544%
2026-06-20	0.00618	0.00662	0.00592	0.00644	+2.548%	8,890	-10.559%
2026-06-19	0.00631	0.00678	0.00559	0.00628	-0.475%	12,606	-8.280%
2026-06-18	0.00625	0.00714	0.00597	0.00631	-4.103%	32,012	-8.716%
2026-06-17	0.00589	0.00658	0.00584	0.00658	+10.961%	29,466	-12.462%
2026-06-16	0.00564	0.00618	0.00540	0.00593	+3.853%	277,854	-2.867%
2026-06-15	0.00559	0.00590	0.00538	0.00571	+2.147%	45,626	+0.876%
2026-06-14	0.00584	0.00620	0.00539	0.00559	-4.770%	75,164	+3.041%
2026-06-13	0.00583	0.00621	0.00562	0.00587	+1.382%	21,970	-1.874%
2026-06-12	0.00514	0.00615	0.00489	0.00579	+12.646%	28,685	-0.518%
2026-06-11	0.00496	0.00534	0.00490	0.00514	+3.006%	20,186	+12.062%
2026-06-10	0.00553	0.00591	0.00484	0.00499	-9.273%	115,710	+15.431%
2026-06-09	0.00514	0.00550	0.00466	0.00550	+7.212%	95,801	+4.727%
2026-06-08	0.00533	0.00562	0.00102	0.00513	-4.112%	257,724	+12.281%
2026-06-07	0.00558	0.00591	0.00510	0.00535	-4.973%	39,605	+7.664%
2026-06-06	0.00574	0.00622	0.00563	0.00563	-1.228%	21,468	+2.309%
2026-06-05	0.00563	0.00579	0.00528	0.00570	+4.205%	25,225	+1.053%
2026-06-04	0.00521	0.00611	0.00453	0.00547	+4.990%	233,165	+5.302%
2026-06-03	0.00533	0.00533	0.00521	0.00521	-0.951%	6,657	+10.557%
2026-06-02	0.00573	0.00598	0.00521	0.00526	-8.522%	80,247	+9.506%
2026-06-01	0.00613	0.00642	0.00575	0.00575	-6.199%	42,243	+0.174%
2026-05-31	0.00564	0.00698	0.00523	0.00613	+8.688%	253,432	-6.036%
2026-05-30	0.00513	0.00564	0.00502	0.00564	+7.634%	56,152	+2.128%
2026-05-29	0.00486	0.00524	0.00474	0.00524	+7.377%	16,278	+9.924%
2026-05-28	0.00492	0.00514	0.00476	0.00488	-2.204%	15,799	+18.033%
2026-05-27	0.00498	0.00499	0.00498	0.00499	+4.832%	3,513	+15.431%
2026-05-26	0.00502	0.00502	0.00476	0.00476	-6.299%	24,961	+21.008%
2026-05-25	0.00513	0.00550	0.00499	0.00508	+0.395%	524,203	+13.386%
2026-05-24	0.00514	0.00575	0.00503	0.00506	-0.589%	19,911	+13.834%
2026-05-23	0.00517	0.00544	0.00502	0.00509	+1.193%	21,791	+13.163%
2026-05-22	0.00501	0.00542	0.00471	0.00503	+0.399%	69,980	+14.513%
2026-05-21	0.00497	0.00527	0.00471	0.00501	-4.023%	34,701	+14.970%
2026-05-20	0.00517	0.00542	0.00492	0.00522	-3.867%	47,284	+10.345%
2026-05-19	0.00515	0.00543	0.00500	0.00543	+9.036%	13,468	+6.077%
2026-05-18	0.00519	0.00558	0.00482	0.00498	-9.290%	33,638	+15.663%
2026-05-17	0.00523	0.00558	0.00490	0.00549	+12.270%	8,916	+4.918%
2026-05-16	0.00504	0.00549	0.00468	0.00489	-9.779%	17,672	+17.791%
2026-05-15	0.00496	0.00557	0.00467	0.00542	+9.717%	13,626	+6.273%
2026-05-14	0.00494	0.00554	0.00450	0.00494	-6.084%	34,317	+16.599%
2026-05-13	0.00528	0.00557	0.00412	0.00526	+7.128%	19,586	+9.506%
2026-05-12	0.00516	0.00560	0.00491	0.00491	0.000%	13,060	+17.312%
2026-05-11	0.00526	0.00565	0.00490	0.00491	-3.346%	27,823	+17.312%
2026-05-10	0.00534	0.00565	0.00485	0.00508	-9.929%	22,707	+13.386%
2026-05-09	0.00527	0.00564	0.00510	0.00564	+7.021%	5,196	+2.128%
2026-05-08	0.00512	0.00559	0.00483	0.00527	+2.930%	15,935	+9.298%
2026-05-07	0.00511	0.00575	0.00488	0.00512	+0.196%	10,583	+12.500%
2026-05-06	0.00574	0.00575	0.00497	0.00511	-0.969%	31,428	+12.720%
2026-05-05	0.00517	0.00517	0.00488	0.00516	+2.994%	29,507	+11.628%
2026-05-04	0.00505	0.00505	0.00501	0.00501	+4.375%	1,755	+14.970%
2026-05-03	0.00490	0.00499	0.00480	0.00480	+6.904%	18,859	+20.000%
2026-05-02	0.00421	0.00457	0.00421	0.00449	+2.982%	24,383	+28.285%
2026-05-01	0.00452	0.00452	0.00419	0.00436	-1.802%	40,177	+32.110%
2026-04-30	0.00444	0.00444	0.00444	0.00444	-4.516%	974	+29.730%
2026-04-29	0.00468	0.00468	0.00444	0.00465	-5.102%	36,114	+23.871%
2026-04-28	0.00467	0.00490	0.00438	0.00490	+12.644%	1,786	+17.551%
2026-04-27	0.00469	0.00507	0.00429	0.00435	0.000%	6,444	+32.414%
2026-04-22	0.00472	0.00472	0.00435	0.00435	-6.852%	1,133	+32.414%
2026-04-20	0.00478	0.00478	0.00466	0.00467	+2.188%	23,061	+23.340%
2026-04-19	0.00450	0.00457	0.00450	0.00457	+2.466%	28,020	+26.039%
2026-04-17	0.00467	0.00467	0.00441	0.00446	-6.695%	141,342	+29.148%
2026-04-16	0.00478	0.00478	0.00478	0.00478	-5.906%	878	+20.502%
2026-04-15	0.00517	0.00538	0.00472	0.00508	-1.550%	24,745	+13.386%
2026-04-14	0.00490	0.00516	0.00490	0.00516	+4.032%	1,736	+11.628%
2026-04-13	0.00495	0.00496	0.00495	0.00496	+1.018%	1,615	+16.129%
2026-04-12	0.00492	0.00511	0.00491	0.00491	+7.205%	15,731	+17.312%
2026-04-11	0.00487	0.00510	0.00458	0.00458	-7.661%	10,081	+25.764%
2026-04-10	0.00496	0.00496	0.00496	0.00496	-8.318%	1,749	+16.129%
2026-04-09	0.00523	0.00541	0.00507	0.00541	+5.458%	44,746	+6.470%
2026-04-08	0.00512	0.00513	0.00512	0.00513	+8.686%	1,798	+12.281%
2026-04-07	0.00547	0.00547	0.00472	0.00472	-17.483%	14,712	+22.034%
2026-04-06	0.00573	0.00573	0.00572	0.00572	-0.522%	1,007	+0.699%
2026-04-05	0.00575	0.00575	0.00575	0.00575	0.000%	3,393	+0.174%
2026-04-04	0.00575	0.00575	0.00575	0.00575	-0.174%	23,092	+0.174%
2026-04-03	0.00576	0.00576	0.00576	0.00576	-0.173%	2,660	0.000%
2026-04-02	0.00577	0.00577	0.00577	0.00577	+0.348%	907	-0.173%
2026-03-31	0.00570	0.00619	0.00176	0.00575	+0.877%	341,247	+0.174%
2026-03-30	0.00619	0.00619	0.00570	0.00570	-8.065%	16,766	+1.053%
2026-03-29	0.00621	0.00673	0.00620	0.00620	+3.333%	3,035	-7.097%
2026-03-28	0.00617	0.00617	0.00600	0.00600	-7.407%	61,552	-4.000%
2026-03-26	0.00647	0.00683	0.00647	0.00648	+5.882%	15,059	-11.111%
2026-03-25	0.00657	0.00657	0.00612	0.00612	-11.047%	1,430	-5.882%
2026-03-24	0.00603	0.00688	0.00603	0.00688	+5.684%	4,397	-16.279%
2026-03-23	0.00686	0.00708	0.00651	0.00651	-4.964%	42,462	-11.521%
2026-03-22	0.00684	0.00685	0.00683	0.00685	-0.436%	4,499	-15.912%
2026-03-21	0.00705	0.00705	0.00659	0.00688	-1.714%	15,104	-16.279%
2026-03-20	0.00770	0.00770	0.00700	0.00700	-8.973%	86,108	-17.714%
2026-03-19	0.00812	0.00872	0.00756	0.00769	-5.875%	101,286	-25.098%
2026-03-18	0.00766	0.00983	0.00766	0.00817	+0.989%	7,709	-29.498%
2026-03-17	0.00800	0.00809	0.00800	0.00809	-9.810%	2,679	-28.801%
2026-03-16	0.00804	0.00897	0.00804	0.00897	-0.333%	11,246	-35.786%
2026-03-15	0.00815	0.00900	0.00807	0.00900	+26.404%	13,152	-36.000%
2026-03-14	0.00816	0.00895	0.00712	0.00712	-20.269%	7,090	-19.101%
2026-03-13	0.00797	0.00893	0.00797	0.00893	+11.625%	35,168	-35.498%
2026-03-12	0.00810	0.00869	0.00754	0.00800	-1.112%	15,123	-28.000%
2026-03-11	0.00806	0.00967	0.00806	0.00809	-6.148%	9,570	-28.801%
2026-03-10	0.00791	0.00862	0.00758	0.00862	+8.291%	6,876	-33.179%
2026-03-09	0.00796	0.00926	0.00705	0.00796	+623.636%	48,218	-27.638%
2026-03-08	0.00796	0.00798	0.00110	0.00110	-86.216%	1,948	+423.636%
2026-03-07	0.00765	0.00857	0.00765	0.00798	-1.845%	2,305	-27.820%
2026-03-05	0.00822	0.00824	0.00793	0.00813	+0.494%	4,136	-29.151%
2026-03-04	0.00794	0.00813	0.00771	0.00809	-0.979%	23,993	-28.801%
2026-03-03	0.00882	0.00891	0.00040	0.00817	-7.684%	460,356	-29.498%
2026-03-02	0.00886	0.00890	0.00864	0.00885	-0.338%	7,028	-34.915%
2026-03-01	0.00890	0.00892	0.00886	0.00888	-0.225%	2,673	-35.135%
2026-02-28	0.00896	0.00899	0.00890	0.00890	-0.670%	3,951	-35.281%
2026-02-27	0.00897	0.00899	0.00896	0.00896	-0.111%	4,279	-35.714%
2026-02-26	0.00904	0.00904	0.00819	0.00897	-7.811%	7,399	-35.786%
2026-02-25	0.00928	0.00973	0.00824	0.00973	-14.873%	16,999	-40.802%
2026-02-24	0.00936	0.01143	0.00648	0.01143	+22.115%	12,391	-49.606%
2026-02-23	0.00920	0.01024	0.00886	0.00936	+24.468%	30,120	-38.462%
2026-02-22	0.00917	0.01194	0.00752	0.00752	-17.993%	6,098	-23.404%
2026-02-21	0.00914	0.00924	0.00906	0.00917	+0.328%	3,105	-37.186%
2026-02-20	0.00911	0.00923	0.00909	0.00914	+3.982%	19,387	-36.980%
2026-02-19	0.00907	0.00913	0.00250	0.00879	-2.765%	620,976	-34.471%
2026-02-18	0.00821	0.00921	0.00812	0.00904	+3.670%	204,020	-36.283%
2026-02-17	0.00640	0.00919	0.00640	0.00872	+0.461%	18,279	-33.945%
2026-02-16	0.00870	0.00872	0.00860	0.00868	-0.344%	2,340	-33.641%
2026-02-15	0.00915	0.02084	0.00740	0.00871	-5.736%	257,503	-33.869%
2026-02-14	0.00917	0.00928	0.00913	0.00924	+0.873%	2,692	-37.662%
2026-02-13	0.00892	0.00923	0.00878	0.00916	-1.822%	27,604	-37.118%
2026-02-12	0.01023	0.01023	0.00933	0.00933	-8.798%	14,952	-38.264%
2026-02-11	0.01039	0.01039	0.01010	0.01023	-19.953%	6,234	-43.695%
2026-02-10	0.01047	0.01278	0.01043	0.01278	+24.078%	8,892	-54.930%
2026-02-09	0.01076	0.01076	0.01030	0.01030	-5.244%	9,464	-44.078%
2026-02-08	0.01084	0.01087	0.01071	0.01087	+0.277%	9,222	-47.010%
2026-02-07	0.01096	0.01099	0.01080	0.01084	-0.368%	12,744	-46.863%
2026-02-06	0.01124	0.01124	0.01088	0.01088	-3.117%	36,066	-47.059%
2026-02-05	0.01156	0.01159	0.00002	0.01123	-3.770%	132,322	-48.709%
2026-02-04	0.01157	0.01167	0.01156	0.01167	+0.952%	6,996	-50.643%
2026-02-03	0.01147	0.01160	0.01147	0.01156	+0.087%	1,409	-50.173%
2026-02-02	0.01186	0.01198	0.01149	0.01155	-2.860%	11,241	-50.130%
2026-02-01	0.01237	0.01246	0.01189	0.01189	-3.803%	28,891	-51.556%
2026-01-31	0.01248	0.01258	0.01220	0.01236	-2.138%	7,619	-53.398%
2026-01-30	0.01251	0.01263	0.01250	0.01263	+1.609%	2,043	-54.394%
2026-01-29	0.01369	0.01369	0.00905	0.01243	-9.336%	16,226	-53.660%
2026-01-28	0.01276	0.01371	0.01073	0.01371	+8.551%	17,965	-57.987%
2026-01-27	0.01270	0.01280	0.01259	0.01263	-0.629%	14,227	-54.394%
2026-01-26	0.01306	0.01307	0.01259	0.01271	-2.005%	21,031	-54.681%
2026-01-25	0.01316	0.01316	0.01285	0.01297	-2.334%	28,402	-55.590%
2026-01-24	0.01341	0.01350	0.01317	0.01328	-0.300%	6,377	-56.627%
2026-01-23	0.01402	0.02007	0.00820	0.01332	-6.263%	251,611	-56.757%
2026-01-22	0.01412	0.01421	0.01399	0.01421	-0.141%	2,620	-59.465%
2026-01-21	0.01526	0.01535	0.01392	0.01423	-6.750%	14,810	-59.522%
2026-01-20	0.01600	0.01605	0.01516	0.01526	-4.266%	47,442	-62.254%
2026-01-19	0.01658	0.01658	0.01594	0.01594	-2.567%	17,084	-63.864%
2026-01-18	0.01800	0.01800	0.01609	0.01636	-8.756%	48,466	-64.792%
2026-01-17	0.01756	0.01799	0.01740	0.01793	+1.817%	13,823	-67.875%
2026-01-16	0.01763	0.01781	0.01755	0.01761	-0.057%	12,027	-67.291%
2026-01-15	0.01760	0.01780	0.01740	0.01762	-0.452%	21,190	-67.310%
2026-01-14	0.01770	0.01780	0.01720	0.01770	-0.562%	3,959	-67.458%
2026-01-13	0.01770	0.01800	0.01740	0.01780	+0.565%	2,540	-67.640%
2026-01-12	0.01790	0.01830	0.01770	0.01770	0.000%	7,239	-67.458%
2026-01-11	0.01780	0.01820	0.01770	0.01770	0.000%	6,810	-67.458%
2026-01-10	0.01720	0.01810	0.01720	0.01770	+2.907%	10,366	-67.458%
2026-01-09	0.01720	0.01750	0.01710	0.01720	-2.825%	9,060	-66.512%
2026-01-08	0.01700	0.01770	0.01700	0.01770	+3.509%	19,212	-67.458%
2026-01-07	0.01900	0.01900	0.01710	0.01710	-10.000%	31,154	-66.316%
2026-01-06	0.01890	0.01900	0.01830	0.01900	-2.564%	17,189	-69.684%
2026-01-05	0.02030	0.02070	0.01950	0.01950	-3.941%	12,442	-70.462%
2026-01-04	0.02130	0.02170	0.02030	0.02030	-5.140%	44,020	-71.626%
2026-01-03	0.02100	0.02300	0.01890	0.02140	+2.392%	11,481	-73.084%
2026-01-02	0.02160	0.02160	0.02090	0.02090	-1.878%	32,506	-72.440%
2026-01-01	0.02200	0.02230	0.02090	0.02130	-3.182%	19,940	-72.958%
2025-12-31	0.02580	0.02660	0.02200	0.02200	-12.351%	201,452	-73.818%
2025-12-30	0.01880	0.02510	0.01810	0.02510	+33.511%	64,007	-77.052%
2025-12-29	0.02070	0.02080	0.01840	0.01880	-9.179%	26,411	-69.362%
2025-12-28	0.01890	0.02110	0.01880	0.02070	+10.695%	91,891	-72.174%
2025-12-27	0.01760	0.02530	0.01760	0.01870	+5.650%	61,652	-69.198%
2025-12-26	0.01760	0.01770	0.01730	0.01770	+0.568%	10,573	-67.458%
2025-12-25	0.01830	0.01860	0.01720	0.01760	-3.825%	2,980	-67.273%
2025-12-24	0.01820	0.01860	0.01820	0.01830	+1.105%	7,596	-68.525%
2025-12-23	0.01930	0.01970	0.01650	0.01810	-6.218%	64,300	-68.177%
2025-12-22	0.02140	0.02170	0.01930	0.01930	-9.813%	9,219	-70.155%
2025-12-21	0.02140	0.02180	0.02120	0.02140	+0.469%	4,920	-73.084%
2025-12-20	0.02110	0.02160	0.02100	0.02130	+2.404%	3,240	-72.958%
2025-12-19	0.02130	0.02170	0.02080	0.02080	-2.347%	20,688	-72.308%
2025-12-18	0.02300	0.02300	0.02130	0.02130	-7.391%	18,117	-72.958%
2025-12-17	0.02350	0.02480	0.02290	0.02300	-2.128%	9,010	-74.957%
2025-12-16	0.02400	0.02410	0.02310	0.02350	-0.844%	11,710	-75.489%
2025-12-15	0.02440	0.02440	0.02370	0.02370	-2.869%	21,880	-75.696%
2025-12-14	0.02420	0.02450	0.02410	0.02440	+0.826%	11,864	-76.393%
2025-12-13	0.02470	0.02470	0.02420	0.02420	-2.024%	14,219	-76.198%
2025-12-12	0.02470	0.02480	0.02400	0.02470	0.000%	4,695	-76.680%
2025-12-11	0.02470	0.02500	0.02440	0.02470	0.000%	9,022	-76.680%
2025-12-10	0.02510	0.02520	0.02470	0.02470	-0.403%	5,064	-76.680%
2025-12-09	0.02590	0.02630	0.02320	0.02480	-4.247%	142,601	-76.774%
2025-12-08	0.02590	0.02630	0.02560	0.02590	+0.388%	8,403	-77.761%
2025-12-07	0.02670	0.02700	0.02580	0.02580	-3.008%	29,208	-77.674%
2025-12-06	0.02800	0.03380	0.02600	0.02660	-5.338%	36,239	-78.346%
2025-12-05	0.02790	0.02840	0.02760	0.02810	+0.717%	23,433	-79.502%
2025-12-04	0.03100	0.03120	0.02360	0.02790	-7.309%	59,638	-79.355%
2025-12-03	0.02860	0.03130	0.02850	0.03010	+5.245%	125,133	-80.864%
2025-12-02	0.02760	0.03460	0.02740	0.02860	+2.509%	251,190	-79.860%
2025-12-01	0.02570	0.03000	0.02530	0.02790	+8.140%	169,834	-79.355%
2025-11-30	0.02470	0.03010	0.02420	0.02580	+4.453%	169,830	-77.674%
2025-11-29	0.02420	0.02520	0.02380	0.02470	+1.646%	22,331	-76.680%
2025-11-28	0.02380	0.02900	0.02370	0.02430	+0.830%	641,956	-76.296%
2025-11-27	0.02350	0.02450	0.02350	0.02410	+3.879%	11,813	-76.100%
2025-11-26	0.02420	0.02430	0.02320	0.02320	-4.132%	3,534	-75.172%
2025-11-25	0.02540	0.02600	0.02390	0.02420	-3.586%	42,438	-76.198%
2025-11-24	0.02410	0.02700	0.02390	0.02510	-1.181%	3,101	-77.052%
2025-11-23	0.02360	0.02960	0.02070	0.02540	+7.627%	3,804	-77.323%
2025-11-22	0.02300	0.02370	0.02300	0.02360	+2.609%	7,221	-75.593%
2025-11-21	0.02520	0.02550	0.02300	0.02300	-8.730%	15,345	-74.957%
2025-11-20	0.02580	0.02600	0.02480	0.02520	-1.176%	13,601	-77.143%
2025-11-19	0.02550	0.02580	0.02520	0.02550	-0.778%	1,261	-77.412%
2025-11-18	0.02610	0.02740	0.02550	0.02570	-3.383%	22,490	-77.588%
2025-11-17	0.02880	0.02880	0.02660	0.02660	-11.333%	3,646	-78.346%
2025-11-16	0.03040	0.03070	0.02490	0.03000	-0.990%	5,464	-80.800%
2025-11-15	0.02300	0.03060	0.02290	0.03030	+31.739%	73,702	-80.990%
2025-11-14	0.02340	0.02370	0.02260	0.02300	-1.709%	6,629	-74.957%
2025-11-13	0.02330	0.02490	0.02280	0.02340	+0.862%	19,093	-75.385%
2025-11-12	0.02330	0.02450	0.02300	0.02320	0.000%	16,475	-75.172%
2025-11-11	0.02430	0.02470	0.02320	0.02320	-5.306%	20,450	-75.172%
2025-11-10	0.02430	0.02450	0.02360	0.02450	+0.823%	14,598	-76.490%
2025-11-09	0.02400	0.02580	0.02250	0.02430	+1.250%	52,459	-76.296%
2025-11-08	0.02370	0.02450	0.02290	0.02400	+1.266%	86,333	-76.000%
2025-11-07	0.02470	0.02700	0.02370	0.02370	-4.049%	20,011	-75.696%
2025-11-06	0.02490	0.02710	0.02400	0.02470	-0.803%	5,423	-76.680%
2025-11-05	0.02580	0.02580	0.02460	0.02490	-3.488%	16,967	-76.867%
2025-11-04	0.02590	0.02660	0.02570	0.02580	-0.386%	24,733	-77.674%
2025-11-03	0.02650	0.03000	0.02570	0.02590	-2.264%	8,622	-77.761%
2025-11-02	0.02710	0.02920	0.02570	0.02650	-2.574%	6,151	-78.264%
2025-11-01	0.02650	0.02920	0.02550	0.02720	+2.642%	10,431	-78.824%
2025-10-31	0.02600	0.02700	0.02590	0.02650	0.000%	10,004	-78.264%
2025-10-30	0.02750	0.02750	0.02590	0.02650	-3.636%	32,698	-78.264%
2025-10-29	0.02820	0.02870	0.02740	0.02750	-2.482%	13,485	-79.055%
2025-10-28	0.02770	0.02860	0.02750	0.02820	0.000%	10,888	-79.574%
2025-10-27	0.02940	0.02940	0.02780	0.02820	-4.082%	6,021	-79.574%
2025-10-26	0.02870	0.02960	0.02860	0.02940	+2.439%	8,806	-80.408%
2025-10-25	0.03090	0.03090	0.02840	0.02870	-7.120%	10,498	-79.930%
2025-10-24	0.03100	0.03170	0.03020	0.03090	-0.323%	6,420	-81.359%
2025-10-23	0.03060	0.03190	0.02900	0.03100	+1.307%	16,095	-81.419%
2025-10-22	0.03010	0.03130	0.02670	0.03060	+1.661%	9,754	-81.176%
2025-10-21	0.03080	0.03150	0.02990	0.03010	-2.273%	10,429	-80.864%
2025-10-20	0.03200	0.03220	0.03020	0.03080	-4.348%	20,549	-81.299%
2025-10-19	0.03180	0.03260	0.03130	0.03220	+1.258%	7,906	-82.112%
2025-10-18	0.03020	0.03180	0.02970	0.03180	+4.950%	3,993	-81.887%
2025-10-17	0.03210	0.03230	0.02990	0.03030	-5.901%	25,668	-80.990%
2025-10-16	0.03150	0.03460	0.03080	0.03220	+2.222%	9,352	-82.112%
2025-10-15	0.03130	0.03210	0.03050	0.03150	+0.639%	13,032	-81.714%
2025-10-14	0.03190	0.03840	0.03120	0.03130	-3.096%	12,006	-81.597%
2025-10-13	0.03020	0.03280	0.02980	0.03230	+6.601%	51,344	-82.167%
2025-10-12	0.03150	0.03150	0.02930	0.03030	-2.885%	20,544	-80.990%
2025-10-11	0.03200	0.03950	0.02850	0.03120	-3.106%	27,171	-81.538%
2025-10-10	0.03800	0.03830	0.03220	0.03220	-14.362%	32,775	-82.112%
2025-10-09	0.03460	0.03900	0.03270	0.03760	+6.215%	92,372	-84.681%
2025-10-08	0.03360	0.03540	0.03310	0.03540	+5.672%	33,500	-83.729%
2025-10-07	0.02980	0.03650	0.02980	0.03350	+12.416%	299,923	-82.806%
2025-10-06	0.03010	0.03130	0.02980	0.02980	-0.997%	4,295	-80.671%
2025-10-05	0.03110	0.03260	0.02820	0.03010	-3.215%	56,394	-80.864%
2025-10-04	0.03330	0.03380	0.03040	0.03110	-8.260%	13,932	-81.479%
2025-10-03	0.03550	0.03550	0.03310	0.03390	-4.237%	93,681	-83.009%
2025-10-02	0.03530	0.03590	0.03480	0.03540	+0.283%	5,723	-83.729%
2025-10-01	0.03280	0.03580	0.03100	0.03530	+6.325%	79,851	-83.683%
2025-09-30	0.03690	0.03690	0.03150	0.03320	-8.540%	119,592	-82.651%
2025-09-29	0.03820	0.03870	0.03630	0.03630	-8.101%	28,021	-84.132%
2025-09-28	0.03880	0.03990	0.03860	0.03950	+1.804%	9,477	-85.418%
2025-09-27	0.03920	0.03960	0.03860	0.03880	-0.767%	14,381	-85.155%
2025-09-26	0.04100	0.04100	0.03900	0.03910	-3.218%	16,606	-85.269%
2025-09-25	0.04080	0.04120	0.04030	0.04040	-0.980%	18,902	-85.743%
2025-09-24	0.04150	0.04160	0.03890	0.04080	-1.449%	37,694	-85.882%
2025-09-23	0.04430	0.04430	0.04140	0.04140	-6.122%	132,212	-86.087%
2025-09-22	0.04790	0.05010	0.04410	0.04410	-7.933%	118,369	-86.939%
2025-09-21	0.05060	0.05070	0.04700	0.04790	-4.391%	137,385	-87.975%
2025-09-20	0.04880	0.05450	0.04660	0.05010	+3.942%	379,541	-88.503%
2025-09-19	0.04540	0.05060	0.04500	0.04820	+6.167%	142,856	-88.050%
2025-09-18	0.04560	0.04690	0.04380	0.04540	-0.220%	198,815	-87.313%
2025-09-17	0.04600	0.04950	0.04440	0.04550	-2.361%	273,441	-87.341%
2025-09-16	0.04910	0.05380	0.04500	0.04660	-4.703%	674,198	-87.639%
2025-09-15	0.05180	0.06140	0.04890	0.04890	-5.962%	707,745	-88.221%
2025-09-14	0.05030	0.05200	0.04670	0.05200	+2.564%	178,575	-88.923%
2025-09-13	0.04530	0.05090	0.04530	0.05070	+11.429%	235,567	-88.639%
2025-09-12	0.04400	0.05240	0.04360	0.04550	+2.477%	249,034	-87.341%
2025-09-11	0.04530	0.04550	0.04360	0.04440	-1.333%	76,021	-87.027%
2025-09-10	0.04540	0.04570	0.04470	0.04500	-0.662%	78,273	-87.200%
2025-09-09	0.04590	0.04730	0.04430	0.04530	-1.948%	137,307	-87.285%
2025-09-08	0.05380	0.05460	0.04530	0.04620	-13.158%	656,830	-87.532%
2025-09-07	0.05520	0.08000	0.04760	0.05320	-3.797%	1,086,590	-89.173%
2025-09-06	0.04510	0.07610	0.04250	0.05530	+21.272%	2,805,748	-89.584%
2025-09-05	0.04460	0.04560	0.04250	0.04560	+2.472%	72,302	-87.368%
2025-09-04	0.04510	0.04760	0.04390	0.04450	-0.447%	91,722	-87.056%
2025-09-03	0.04630	0.05140	0.04350	0.04470	-3.456%	578,613	-87.114%
2025-09-02	0.04450	0.04680	0.04390	0.04630	+3.812%	131,537	-87.559%
2025-09-01	0.04880	0.05140	0.04350	0.04460	-8.793%	230,989	-87.085%
2025-08-31	0.04470	0.05820	0.04470	0.04890	+9.888%	865,280	-88.221%
2025-08-30	0.04290	0.04790	0.04150	0.04450	+4.215%	654,406	-87.056%
2025-08-29	0.05000	0.05620	0.04270	0.04270	-15.278%	538,460	-86.511%
2025-08-28	0.06960	0.07110	0.04420	0.05040	-28.103%	1,152,103	-88.571%
2025-08-27	0.11000	0.11000	0.05050	0.07010	0.000%	795,890	-91.783%

.dark-mode .KDVRFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDVRFQ{ color: #333333; background-color: white; border: 2px solid #333333; }AI3EURAI3 / Eurocrypto

AI3EUR
AI3 / Euro
crypto