Dark

AI16ZUSDTPERP
AI16Z / Tether USD Perpetual Futures
crypto

Inactive

Nov 6, 2025 4:00:00 AM EST

0.0617USDT-4.918%(-0.0032)219,451,6840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.06502	0.06716	0.05855	0.06168	-4.918%	219,451,684	0.000%
2025-11-05	0.05711	0.07344	0.05267	0.06487	+13.608%	864,977,869	-4.918%
2025-11-04	0.06886	0.06999	0.05306	0.05710	-17.090%	678,291,173	+8.021%
2025-11-03	0.08122	0.08125	0.06637	0.06887	-15.206%	610,737,390	-10.440%
2025-11-02	0.09278	0.09332	0.07888	0.08122	-12.460%	797,427,720	-24.058%
2025-11-01	0.07491	0.10141	0.07270	0.09278	+23.872%	2,975,892,608	-33.520%
2025-10-31	0.05783	0.08956	0.05748	0.07490	+29.518%	2,507,069,063	-17.650%
2025-10-30	0.06551	0.06643	0.05540	0.05783	-11.750%	380,863,980	+6.657%
2025-10-29	0.06541	0.06902	0.06175	0.06553	+0.183%	304,536,594	-5.875%
2025-10-28	0.06509	0.07064	0.06253	0.06541	+0.507%	486,597,238	-5.702%
2025-10-27	0.07190	0.07880	0.06452	0.06508	-8.852%	128,691,187	-5.224%
2025-10-26	0.07370	0.07520	0.06820	0.07140	-0.833%	151,562,794	-13.613%
2025-10-25	0.06150	0.07590	0.06020	0.07200	+14.105%	216,676,961	-14.333%
2025-10-24	0.05740	0.06310	0.05700	0.06310	+10.122%	54,952,545	-2.250%
2025-10-23	0.05390	0.05780	0.05390	0.05730	+8.318%	45,894,163	+7.644%
2025-10-22	0.05680	0.05880	0.05150	0.05290	-6.702%	144,208,631	+16.597%
2025-10-21	0.05800	0.06300	0.05560	0.05670	-3.242%	140,990,057	+8.783%
2025-10-20	0.05850	0.06340	0.05700	0.05860	+0.342%	79,647,599	+5.256%
2025-10-19	0.05650	0.06100	0.05540	0.05840	+3.180%	269,489,324	+5.616%
2025-10-18	0.05680	0.05890	0.05480	0.05660	-0.352%	293,702,643	+8.975%
2025-10-17	0.05840	0.06120	0.05350	0.05680	-2.740%	511,430,088	+8.592%
2025-10-16	0.06240	0.06590	0.05670	0.05840	-6.260%	516,803,154	+5.616%
2025-10-15	0.06600	0.06800	0.06060	0.06230	-5.606%	454,848,783	-0.995%
2025-10-14	0.06960	0.07000	0.05790	0.06600	-5.172%	563,259,785	-6.545%
2025-10-13	0.06220	0.07090	0.05950	0.06960	+11.897%	662,365,678	-11.379%
2025-10-12	0.05190	0.06510	0.05090	0.06220	+19.846%	499,939,365	-0.836%
2025-10-11	0.04760	0.05830	0.04640	0.05190	+9.034%	777,871,867	+18.844%
2025-10-10	0.08690	0.09130	0.01140	0.04760	-45.224%	1,212,334,429	+29.580%
2025-10-09	0.09860	0.09890	0.08500	0.08690	-11.866%	267,910,956	-29.022%
2025-10-08	0.09270	0.10060	0.09010	0.09860	+6.365%	176,001,317	-37.444%
2025-10-07	0.10140	0.10210	0.09200	0.09270	-8.490%	260,283,984	-33.463%
2025-10-06	0.09630	0.10350	0.09370	0.10130	+5.083%	172,651,192	-39.112%
2025-10-05	0.09720	0.10330	0.09500	0.09640	-0.721%	238,981,661	-36.017%
2025-10-04	0.09990	0.10450	0.09200	0.09710	-2.803%	262,003,924	-36.478%
2025-10-03	0.10010	0.10120	0.09460	0.09990	-0.100%	244,737,397	-38.258%
2025-10-02	0.09210	0.10040	0.09140	0.10000	+8.696%	325,195,663	-38.320%
2025-10-01	0.08530	0.09380	0.08410	0.09200	+7.855%	241,215,724	-32.957%
2025-09-30	0.08580	0.08640	0.08050	0.08530	-0.698%	287,646,856	-27.691%
2025-09-29	0.09000	0.09010	0.08400	0.08590	-4.556%	190,569,760	-28.196%
2025-09-28	0.08640	0.09050	0.08340	0.09000	+4.167%	163,117,034	-31.467%
2025-09-27	0.08800	0.09010	0.08570	0.08640	-1.818%	154,697,040	-28.611%
2025-09-26	0.08370	0.08850	0.08170	0.08800	+5.137%	312,870,261	-29.909%
2025-09-25	0.09300	0.09310	0.08230	0.08370	-10.000%	464,735,673	-26.308%
2025-09-24	0.09290	0.09660	0.08860	0.09300	0.000%	246,448,056	-33.677%
2025-09-23	0.09380	0.09620	0.08890	0.09300	-0.958%	244,151,417	-33.677%
2025-09-22	0.10980	0.11100	0.08670	0.09390	-14.481%	437,208,681	-34.313%
2025-09-21	0.11490	0.11780	0.10860	0.10980	-4.439%	164,209,648	-43.825%
2025-09-20	0.11290	0.11760	0.11070	0.11490	+1.771%	121,125,862	-46.319%
2025-09-19	0.12610	0.12780	0.11120	0.11290	-10.468%	209,558,242	-45.368%
2025-09-18	0.12700	0.12890	0.12030	0.12610	-0.709%	217,820,284	-51.086%
2025-09-17	0.11370	0.12860	0.10840	0.12700	+11.697%	278,810,497	-51.433%
2025-09-16	0.10790	0.11460	0.10710	0.11370	+5.375%	195,978,944	-45.752%
2025-09-15	0.11720	0.11920	0.10180	0.10790	-8.014%	351,127,873	-42.836%
2025-09-14	0.13200	0.13350	0.11560	0.11730	-11.136%	280,460,890	-47.417%
2025-09-13	0.12170	0.13960	0.12040	0.13200	+8.463%	417,257,242	-53.273%
2025-09-12	0.11500	0.12270	0.11170	0.12170	+5.826%	290,316,868	-49.318%
2025-09-11	0.11300	0.11550	0.10730	0.11500	+1.770%	229,221,467	-46.365%
2025-09-10	0.11270	0.11690	0.10780	0.11300	+0.266%	300,868,823	-45.416%
2025-09-09	0.11990	0.13050	0.10630	0.11270	-6.083%	827,273,612	-45.271%
2025-09-08	0.09570	0.12250	0.09410	0.12000	+25.523%	631,594,148	-48.600%
2025-09-07	0.09300	0.09690	0.09280	0.09560	+2.685%	194,537,551	-35.481%
2025-09-06	0.09400	0.09560	0.09150	0.09310	-0.852%	190,107,506	-33.749%
2025-09-05	0.08740	0.09550	0.08720	0.09390	+7.437%	348,219,980	-34.313%
2025-09-04	0.09560	0.09610	0.08470	0.08740	-8.577%	355,717,651	-29.428%
2025-09-03	0.09270	0.09600	0.09130	0.09560	+3.128%	241,673,222	-35.481%
2025-09-02	0.09030	0.09350	0.08630	0.09270	+2.658%	455,337,734	-33.463%
2025-09-01	0.09860	0.10140	0.08600	0.09030	-8.418%	523,229,178	-31.694%
2025-08-31	0.10340	0.10570	0.09860	0.09860	-4.642%	146,422,850	-37.444%
2025-08-30	0.10060	0.10580	0.09860	0.10340	+2.681%	184,558,108	-40.348%
2025-08-29	0.11390	0.11430	0.09720	0.10070	-11.511%	524,358,710	-38.749%
2025-08-28	0.10490	0.11400	0.10410	0.11380	+8.484%	278,556,920	-45.800%
2025-08-27	0.10550	0.10710	0.10270	0.10490	-0.569%	321,056,631	-41.201%
2025-08-26	0.10230	0.10740	0.10060	0.10550	+3.229%	375,339,894	-41.536%
2025-08-25	0.12520	0.12680	0.09440	0.10220	-18.371%	693,661,773	-39.648%
2025-08-24	0.12800	0.13240	0.12070	0.12520	-2.264%	250,159,979	-50.735%
2025-08-23	0.12860	0.13040	0.12160	0.12810	-0.389%	178,415,221	-51.850%
2025-08-22	0.11400	0.12910	0.10680	0.12860	+12.807%	497,539,472	-52.037%
2025-08-21	0.12060	0.12160	0.11110	0.11400	-5.473%	205,223,263	-45.895%
2025-08-20	0.11370	0.12170	0.11290	0.12060	+5.975%	208,409,615	-48.856%
2025-08-19	0.12120	0.12370	0.11250	0.11380	-6.028%	291,238,457	-45.800%
2025-08-18	0.12730	0.12770	0.11790	0.12110	-4.870%	236,688,370	-49.067%
2025-08-17	0.12480	0.13140	0.12360	0.12730	+1.922%	137,058,422	-51.548%
2025-08-16	0.12370	0.12540	0.12130	0.12490	+1.052%	109,245,792	-50.616%
2025-08-15	0.12270	0.12520	0.11590	0.12360	+0.651%	273,375,129	-50.097%
2025-08-14	0.14270	0.14710	0.11770	0.12280	-13.885%	428,078,925	-49.772%
2025-08-13	0.13920	0.14630	0.13630	0.14260	+2.516%	285,620,831	-56.746%
2025-08-12	0.12830	0.14170	0.12530	0.13910	+8.333%	305,240,964	-55.658%
2025-08-11	0.15010	0.15290	0.12480	0.12840	-14.514%	436,870,949	-51.963%
2025-08-10	0.14040	0.15460	0.13360	0.15020	+7.056%	351,230,327	-58.935%
2025-08-09	0.13670	0.14650	0.13450	0.14030	+2.709%	212,110,796	-56.037%
2025-08-08	0.13380	0.13890	0.13140	0.13660	+2.169%	264,234,602	-54.846%
2025-08-07	0.12430	0.13490	0.12330	0.13370	+7.649%	243,926,413	-53.867%
2025-08-06	0.11860	0.12540	0.11540	0.12420	+4.810%	266,424,090	-50.338%
2025-08-05	0.13110	0.13150	0.11560	0.11850	-9.542%	317,764,954	-47.949%
2025-08-04	0.12030	0.13160	0.11990	0.13100	+8.985%	207,147,124	-52.916%
2025-08-03	0.11660	0.12170	0.11460	0.12020	+3.087%	164,506,964	-48.686%
2025-08-02	0.12240	0.12380	0.11320	0.11660	-4.739%	294,194,866	-47.101%
2025-08-01	0.12760	0.13090	0.11170	0.12240	-4.000%	491,903,097	-49.608%
2025-07-31	0.14100	0.14370	0.12630	0.12750	-9.510%	271,609,175	-51.624%
2025-07-30	0.14310	0.14430	0.13000	0.14090	-1.469%	331,045,679	-56.224%
2025-07-29	0.14460	0.15500	0.13720	0.14300	-1.107%	339,012,861	-56.867%
2025-07-28	0.16140	0.16370	0.14100	0.14460	-10.409%	336,176,506	-57.344%
2025-07-27	0.15090	0.16290	0.15050	0.16140	+6.958%	234,796,726	-61.784%
2025-07-26	0.15260	0.15480	0.15020	0.15090	-1.179%	180,394,209	-59.125%
2025-07-25	0.15180	0.15470	0.14000	0.15270	+0.659%	513,513,181	-59.607%
2025-07-24	0.17380	0.17660	0.14750	0.15170	-12.716%	877,156,706	-59.341%
2025-07-23	0.20270	0.21580	0.16570	0.17380	-14.258%	877,325,690	-64.511%
2025-07-22	0.20410	0.21120	0.18750	0.20270	-0.637%	651,436,420	-69.571%
2025-07-21	0.18090	0.20560	0.17490	0.20400	+12.832%	373,657,752	-69.765%
2025-07-20	0.17170	0.18980	0.16950	0.18080	+5.300%	273,850,215	-65.885%
2025-07-19	0.17030	0.17430	0.16300	0.17170	+0.763%	226,488,250	-64.077%
2025-07-18	0.18840	0.19890	0.16430	0.17040	-9.506%	504,791,931	-63.803%
2025-07-17	0.19190	0.20920	0.18120	0.18830	-1.876%	520,537,756	-67.244%
2025-07-16	0.19260	0.20190	0.18410	0.19190	-0.363%	300,102,062	-67.858%
2025-07-15	0.18310	0.19340	0.17270	0.19260	+5.188%	307,239,751	-67.975%
2025-07-14	0.18490	0.20290	0.17720	0.18310	-0.920%	324,776,263	-66.313%
2025-07-13	0.18030	0.19550	0.17780	0.18480	+2.439%	290,658,883	-66.623%
2025-07-12	0.18480	0.19100	0.17030	0.18040	-2.381%	277,562,961	-65.809%
2025-07-11	0.19160	0.20240	0.17860	0.18480	-3.549%	458,606,223	-66.623%
2025-07-10	0.16660	0.19400	0.16530	0.19160	+15.075%	533,359,651	-67.808%
2025-07-09	0.15270	0.16790	0.14880	0.16650	+9.037%	362,830,901	-62.955%
2025-07-08	0.15070	0.15530	0.14500	0.15270	+1.260%	240,851,281	-59.607%
2025-07-07	0.15600	0.16480	0.14620	0.15080	-3.271%	348,848,390	-59.098%
2025-07-06	0.15290	0.16090	0.15160	0.15590	+2.029%	353,409,887	-60.436%
2025-07-05	0.15190	0.17560	0.14340	0.15280	+0.526%	842,247,975	-59.634%
2025-07-04	0.16030	0.16140	0.14440	0.15200	-5.178%	247,936,714	-59.421%
2025-07-03	0.16240	0.17180	0.15610	0.16030	-1.293%	372,994,455	-61.522%
2025-07-02	0.13770	0.16980	0.13720	0.16240	+18.023%	363,828,674	-62.020%
2025-07-01	0.15630	0.15740	0.13430	0.13760	-11.964%	282,075,951	-55.174%
2025-06-30	0.15620	0.16340	0.14690	0.15630	0.000%	358,612,965	-60.537%
2025-06-29	0.14440	0.15990	0.14080	0.15630	+8.241%	241,344,080	-60.537%
2025-06-28	0.13630	0.14860	0.13520	0.14440	+6.021%	172,208,006	-57.285%
2025-06-27	0.13510	0.13970	0.13080	0.13620	+0.889%	268,192,039	-54.714%
2025-06-26	0.14170	0.15040	0.12940	0.13500	-4.728%	312,186,940	-54.311%
2025-06-25	0.15860	0.16040	0.13990	0.14170	-10.599%	279,746,290	-56.471%
2025-06-24	0.16090	0.16790	0.15290	0.15850	-1.492%	279,956,771	-61.085%
2025-06-23	0.13640	0.16260	0.13220	0.16090	+17.962%	351,010,237	-61.666%
2025-06-22	0.14490	0.14860	0.12620	0.13640	-5.866%	358,109,509	-54.780%
2025-06-21	0.15410	0.15810	0.13460	0.14490	-5.970%	225,349,297	-57.433%
2025-06-20	0.16270	0.16920	0.14730	0.15410	-5.286%	278,210,892	-59.974%
2025-06-19	0.17420	0.17620	0.16040	0.16270	-6.602%	191,403,051	-62.090%
2025-06-18	0.16250	0.17450	0.15670	0.17420	+7.200%	300,345,889	-64.592%
2025-06-17	0.18250	0.18990	0.16020	0.16250	-10.959%	374,344,114	-62.043%
2025-06-16	0.17840	0.19780	0.17310	0.18250	+2.356%	423,401,071	-66.203%
2025-06-15	0.17150	0.18370	0.16990	0.17830	+4.026%	254,425,877	-65.407%
2025-06-14	0.17410	0.17780	0.16580	0.17140	-1.494%	227,228,826	-64.014%
2025-06-13	0.17150	0.17770	0.15360	0.17400	+1.517%	574,007,371	-64.552%
2025-06-12	0.20250	0.20260	0.16890	0.17140	-15.358%	484,753,197	-64.014%
2025-06-11	0.24260	0.24280	0.19810	0.20250	-16.495%	404,872,746	-69.541%
2025-06-10	0.25230	0.25420	0.23080	0.24250	-3.884%	338,370,660	-74.565%
2025-06-09	0.21680	0.25440	0.21060	0.25230	+16.375%	287,408,373	-75.553%
2025-06-08	0.21410	0.22520	0.20470	0.21680	+1.261%	191,990,118	-71.550%
2025-06-07	0.20360	0.22030	0.20320	0.21410	+5.157%	187,999,635	-71.191%
2025-06-06	0.20600	0.21390	0.19630	0.20360	-1.213%	246,073,657	-69.705%
2025-06-05	0.21030	0.22220	0.19050	0.20610	-1.997%	372,042,933	-70.073%
2025-06-04	0.23540	0.24250	0.20700	0.21030	-10.701%	238,096,589	-70.670%
2025-06-03	0.24510	0.25770	0.23250	0.23550	-3.917%	277,544,434	-73.809%
2025-06-02	0.25310	0.25750	0.22850	0.24510	-3.161%	340,902,856	-74.835%
2025-06-01	0.22360	0.25840	0.20880	0.25310	+13.193%	284,908,048	-75.630%
2025-05-31	0.20970	0.23030	0.19370	0.22360	+6.679%	302,618,645	-72.415%
2025-05-30	0.27480	0.27490	0.20830	0.20960	-23.754%	375,036,415	-70.573%
2025-05-29	0.29970	0.31340	0.26830	0.27490	-8.275%	198,910,164	-77.563%
2025-05-28	0.31790	0.32700	0.28280	0.29970	-5.725%	179,962,612	-79.419%
2025-05-27	0.29240	0.32770	0.28010	0.31790	+8.758%	238,347,219	-80.598%
2025-05-26	0.30150	0.32420	0.28770	0.29230	-3.019%	232,900,003	-78.898%
2025-05-25	0.29490	0.30370	0.26200	0.30140	+2.204%	177,760,780	-79.536%
2025-05-24	0.29880	0.30790	0.28980	0.29490	-1.305%	123,550,515	-79.084%
2025-05-23	0.34320	0.36230	0.29540	0.29880	-12.937%	296,583,816	-79.357%
2025-05-22	0.31360	0.34650	0.31250	0.34320	+9.474%	200,839,287	-82.028%
2025-05-21	0.29350	0.33910	0.28400	0.31350	+6.851%	291,254,755	-80.325%
2025-05-20	0.28220	0.29990	0.27700	0.29340	+4.006%	181,031,024	-78.978%
2025-05-19	0.30030	0.30260	0.26390	0.28210	-5.967%	170,268,233	-78.135%
2025-05-18	0.26730	0.30790	0.26360	0.30000	+12.275%	220,607,956	-79.440%
2025-05-17	0.28950	0.29090	0.26020	0.26720	-7.703%	143,113,998	-76.916%
2025-05-16	0.30280	0.31750	0.28350	0.28950	-4.361%	176,719,312	-78.694%
2025-05-15	0.34110	0.34690	0.28620	0.30270	-11.258%	275,243,913	-79.623%
2025-05-14	0.38060	0.38120	0.33650	0.34110	-10.378%	184,745,603	-81.917%
2025-05-13	0.36130	0.38960	0.32910	0.38060	+5.342%	253,224,237	-83.794%
2025-05-12	0.35140	0.40890	0.32760	0.36130	+2.788%	427,120,193	-82.928%
2025-05-11	0.36800	0.36950	0.31990	0.35150	-4.510%	250,817,237	-82.452%
2025-05-10	0.35550	0.37100	0.33230	0.36810	+3.515%	258,953,768	-83.244%
2025-05-09	0.32340	0.37380	0.31240	0.35560	+9.991%	437,937,815	-82.655%
2025-05-08	0.26490	0.32450	0.25850	0.32330	+22.000%	464,044,138	-80.922%
2025-05-07	0.26530	0.27780	0.24260	0.26500	-0.113%	335,033,942	-76.725%
2025-05-06	0.25830	0.28310	0.23890	0.26530	+2.710%	459,260,533	-76.751%
2025-05-05	0.25540	0.28280	0.24900	0.25830	+1.096%	364,004,561	-76.121%
2025-05-04	0.26120	0.26910	0.23680	0.25550	-2.182%	339,593,028	-75.859%
2025-05-03	0.29870	0.30240	0.26010	0.26120	-12.584%	270,542,608	-76.386%
2025-05-02	0.31160	0.32360	0.28120	0.29880	-4.108%	312,741,892	-79.357%
2025-05-01	0.27610	0.31860	0.27100	0.31160	+12.858%	438,148,782	-80.205%
2025-04-30	0.28800	0.29730	0.23790	0.27610	-4.198%	415,697,335	-77.660%
2025-04-29	0.27050	0.32910	0.26960	0.28820	+6.583%	540,852,061	-78.598%
2025-04-28	0.23950	0.29110	0.22220	0.27040	+12.902%	402,736,247	-77.189%
2025-04-27	0.24000	0.25150	0.22630	0.23950	-0.208%	197,334,906	-74.246%
2025-04-26	0.23350	0.26540	0.22680	0.24000	+2.784%	321,897,669	-74.300%
2025-04-25	0.19430	0.25540	0.19210	0.23350	+20.175%	640,304,930	-73.585%
2025-04-24	0.17950	0.19630	0.16720	0.19430	+8.245%	302,557,875	-68.255%
2025-04-23	0.17700	0.19720	0.17100	0.17950	+1.470%	647,056,618	-65.638%
2025-04-22	0.13310	0.17760	0.13060	0.17690	+32.908%	429,368,238	-65.133%
2025-04-21	0.14480	0.15100	0.13020	0.13310	-8.080%	241,763,064	-53.659%
2025-04-20	0.15000	0.15740	0.14200	0.14480	-3.467%	233,136,503	-57.403%
2025-04-19	0.13260	0.15050	0.12940	0.15000	+13.122%	175,371,846	-58.880%
2025-04-18	0.13320	0.13600	0.12800	0.13260	-0.450%	214,479,648	-53.484%
2025-04-17	0.13020	0.14000	0.12760	0.13320	+2.383%	294,501,080	-53.694%
2025-04-16	0.12950	0.13710	0.12220	0.13010	+0.386%	350,980,998	-52.590%
2025-04-15	0.13490	0.14390	0.12830	0.12960	-3.929%	352,393,129	-52.407%
2025-04-14	0.13420	0.14290	0.12930	0.13490	+0.522%	357,410,093	-54.277%
2025-04-13	0.15380	0.15800	0.12690	0.13420	-12.744%	438,637,414	-54.039%
2025-04-12	0.13470	0.15630	0.12850	0.15380	+14.264%	503,099,194	-59.896%
2025-04-11	0.13450	0.14500	0.12690	0.13460	+0.074%	557,176,723	-54.175%
2025-04-10	0.12790	0.13790	0.12030	0.13450	+5.078%	569,456,726	-54.141%
2025-04-09	0.10470	0.13800	0.10000	0.12800	+22.254%	503,444,717	-51.813%
2025-04-08	0.11330	0.12210	0.10370	0.10470	-7.590%	373,404,767	-41.089%
2025-04-07	0.10880	0.12380	0.09860	0.11330	+4.040%	577,088,260	-45.560%
2025-04-06	0.12760	0.12770	0.10340	0.10890	-14.655%	558,071,948	-43.361%
2025-04-05	0.14290	0.14700	0.11820	0.12760	-10.707%	537,682,369	-51.661%
2025-04-04	0.15780	0.15840	0.13230	0.14290	-9.385%	551,399,241	-56.837%
2025-04-03	0.17150	0.18130	0.14440	0.15770	-8.047%	420,093,318	-60.888%
2025-04-02	0.19530	0.19830	0.16660	0.17150	-12.186%	572,904,686	-64.035%
2025-04-01	0.16490	0.20920	0.16370	0.19530	+18.435%	802,761,262	-68.418%
2025-03-31	0.16070	0.16890	0.15640	0.16490	+2.677%	306,594,444	-62.596%
2025-03-30	0.15800	0.16690	0.15480	0.16060	+1.646%	229,383,742	-61.594%
2025-03-29	0.17910	0.18110	0.15340	0.15800	-11.781%	327,593,283	-60.962%
2025-03-28	0.19870	0.20890	0.17040	0.17910	-9.819%	328,572,573	-65.561%
2025-03-27	0.18550	0.20220	0.18500	0.19860	+7.062%	245,600,358	-68.943%
2025-03-26	0.20980	0.22560	0.18050	0.18550	-11.625%	320,722,108	-66.749%
2025-03-25	0.20070	0.21830	0.19270	0.20990	+4.584%	254,975,319	-70.615%
2025-03-24	0.19900	0.22680	0.19040	0.20070	+0.854%	418,941,179	-69.268%
2025-03-23	0.19960	0.20530	0.18460	0.19900	-0.351%	239,182,909	-69.005%
2025-03-22	0.19680	0.20460	0.19200	0.19970	+1.422%	225,159,535	-69.114%
2025-03-21	0.18550	0.19990	0.17080	0.19690	+6.088%	281,822,864	-68.674%
2025-03-20	0.19120	0.19830	0.17930	0.18560	-2.929%	302,486,276	-66.767%
2025-03-19	0.17090	0.19400	0.16860	0.19120	+11.878%	456,861,585	-67.741%
2025-03-18	0.20210	0.20260	0.16330	0.17090	-15.438%	365,374,839	-63.909%
2025-03-17	0.19490	0.20890	0.19080	0.20210	+3.747%	379,288,936	-69.480%
2025-03-16	0.19760	0.22590	0.19030	0.19480	-1.417%	662,374,830	-68.337%
2025-03-15	0.18490	0.20490	0.18300	0.19760	+6.869%	341,289,004	-68.785%
2025-03-14	0.17500	0.20200	0.17400	0.18490	+5.657%	380,415,721	-66.641%
2025-03-13	0.17590	0.19660	0.16490	0.17500	-0.568%	505,439,563	-64.754%
2025-03-12	0.16890	0.18030	0.15900	0.17600	+4.265%	499,584,997	-64.955%
2025-03-11	0.18140	0.18570	0.15860	0.16880	-6.946%	620,744,740	-63.460%
2025-03-10	0.19300	0.20370	0.17600	0.18140	-6.010%	589,182,887	-65.998%
2025-03-09	0.20390	0.21870	0.19050	0.19300	-5.346%	469,343,910	-68.041%
2025-03-08	0.22950	0.24170	0.20130	0.20390	-11.155%	342,632,871	-69.750%
2025-03-07	0.26150	0.27040	0.22550	0.22950	-12.237%	502,037,813	-73.124%
2025-03-06	0.29080	0.30300	0.25890	0.26150	-10.076%	348,999,704	-76.413%
2025-03-05	0.29690	0.31250	0.28300	0.29080	-2.055%	277,735,753	-78.790%
2025-03-04	0.32330	0.33170	0.27560	0.29690	-8.137%	449,827,171	-79.225%
2025-03-03	0.44250	0.44470	0.31800	0.32320	-26.944%	442,024,528	-80.916%
2025-03-02	0.36080	0.45670	0.34590	0.44240	+22.616%	379,591,507	-86.058%
2025-03-01	0.40480	0.41520	0.34870	0.36080	-10.848%	322,714,667	-82.905%
2025-02-28	0.34840	0.41360	0.31460	0.40470	+16.160%	471,676,020	-84.759%
2025-02-27	0.35950	0.37410	0.33520	0.34840	-3.061%	281,104,363	-82.296%
2025-02-26	0.32080	0.37890	0.30050	0.35940	+12.067%	434,986,979	-82.838%
2025-02-25	0.30120	0.33010	0.26130	0.32070	+6.474%	441,108,021	-80.767%
2025-02-24	0.35250	0.36600	0.28750	0.30120	-14.529%	383,320,232	-79.522%
2025-02-23	0.39110	0.39790	0.33630	0.35240	-9.895%	312,950,269	-82.497%
2025-02-22	0.34140	0.42080	0.33670	0.39110	+14.558%	373,467,216	-84.229%
2025-02-21	0.36240	0.41370	0.33200	0.34140	-5.821%	529,906,317	-81.933%
2025-02-20	0.30740	0.36650	0.30060	0.36250	+17.963%	430,294,775	-82.985%
2025-02-19	0.31680	0.32460	0.28780	0.30730	-2.968%	330,837,875	-79.928%
2025-02-18	0.35750	0.36350	0.28320	0.31670	-11.437%	365,220,287	-80.524%
2025-02-17	0.39520	0.41060	0.34000	0.35760	-9.514%	371,686,736	-82.752%
2025-02-16	0.42410	0.43610	0.38420	0.39520	-6.814%	278,088,541	-84.393%
2025-02-15	0.49110	0.49220	0.41190	0.42410	-13.643%	275,009,140	-85.456%
2025-02-14	0.45750	0.52500	0.44060	0.49110	+7.344%	495,419,525	-87.440%
2025-02-13	0.54880	0.55220	0.44740	0.45750	-16.606%	424,175,888	-86.518%
2025-02-12	0.53470	0.58760	0.42180	0.54860	+2.619%	939,171,273	-88.757%
2025-02-11	0.39650	0.62910	0.39240	0.53460	+34.830%	1,118,923,257	-88.462%
2025-02-10	0.36370	0.46760	0.35740	0.39650	+9.048%	741,413,231	-84.444%
2025-02-09	0.33720	0.39420	0.32920	0.36360	+7.829%	555,550,705	-83.036%
2025-02-08	0.30440	0.35050	0.29800	0.33720	+10.775%	508,800,712	-81.708%
2025-02-07	0.29390	0.38770	0.28300	0.30440	+3.608%	912,856,321	-79.737%
2025-02-06	0.32440	0.34070	0.26190	0.29380	-9.433%	577,121,185	-79.006%
2025-02-05	0.35920	0.39740	0.31280	0.32440	-9.638%	378,698,872	-80.986%
2025-02-04	0.45350	0.45400	0.35640	0.35900	-20.855%	474,549,145	-82.819%
2025-02-03	0.41520	0.48080	0.24390	0.45360	+9.249%	821,453,497	-86.402%
2025-02-02	0.42800	0.45610	0.37660	0.41520	-2.991%	532,748,865	-85.145%
2025-02-01	0.60070	0.62330	0.41740	0.42800	-28.738%	400,485,553	-85.589%
2025-01-31	0.63200	0.69230	0.59190	0.60060	-4.968%	318,692,841	-89.730%
2025-01-30	0.62560	0.73900	0.59080	0.63200	+1.039%	354,652,580	-90.241%
2025-01-29	0.56520	0.72720	0.56110	0.62550	+10.688%	388,943,526	-90.139%
2025-01-28	0.71530	0.76240	0.55000	0.56510	-20.998%	299,375,015	-89.085%
2025-01-27	0.76580	0.78220	0.60640	0.71530	-6.582%	441,145,688	-91.377%
2025-01-26	0.82330	0.89070	0.76010	0.76570	-7.008%	175,040,939	-91.945%
2025-01-25	0.80840	0.87620	0.77470	0.82340	+1.856%	198,485,495	-92.509%
2025-01-24	0.89310	0.92600	0.79870	0.80840	-9.474%	285,787,619	-92.370%
2025-01-23	1.00580	1.04710	0.88260	0.89300	-11.206%	371,068,268	-93.093%
2025-01-22	1.13160	1.26750	1.00180	1.00570	-11.118%	394,893,775	-93.867%
2025-01-21	0.93340	1.18320	0.84440	1.13150	+21.223%	436,806,170	-94.549%
2025-01-20	0.83370	0.96920	0.72500	0.93340	+11.945%	507,114,671	-93.392%
2025-01-19	1.08260	1.24090	0.75000	0.83380	-22.960%	564,063,028	-92.603%
2025-01-18	1.16430	1.17010	0.93000	1.08230	-7.059%	418,113,728	-94.301%
2025-01-17	1.32380	1.37290	1.11560	1.16450	-12.047%	271,352,352	-94.703%
2025-01-16	1.57300	1.58900	1.30010	1.32400	-15.819%	210,363,272	-95.341%
2025-01-15	1.38230	1.64100	1.26210	1.57280	+13.765%	458,342,182	-96.078%
2025-01-14	1.13330	1.44500	1.10110	1.38250	+21.989%	544,496,513	-95.539%
2025-01-13	1.05780	1.19460	0.92110	1.13330	+7.148%	653,194,758	-94.557%
2025-01-12	1.16070	1.22060	1.01430	1.05770	-8.866%	368,135,347	-94.168%
2025-01-11	1.39660	1.40300	1.13310	1.16060	-16.898%	348,441,026	-94.686%
2025-01-10	1.42890	1.72530	1.38600	1.39660	-2.247%	273,556,429	-95.584%
2025-01-09	1.71950	1.76110	1.26750	1.42870	-16.912%	319,784,408	-95.683%
2025-01-08	1.87640	1.89600	1.59210	1.71950	-8.362%	158,292,438	-96.413%
2025-01-07	2.18680	2.38620	1.85980	1.87640	-14.194%	191,986,091	-96.713%
2025-01-06	1.81520	2.33000	1.76280	2.18680	+20.472%	229,045,549	-97.179%
2025-01-05	2.04090	2.09110	1.74510	1.81520	-11.041%	117,372,170	-96.602%
2025-01-04	2.10300	2.16250	1.83040	2.04050	-3.000%	115,545,562	-96.977%
2025-01-03	2.39910	2.40510	1.90290	2.10360	-12.350%	139,665,413	-97.068%
2025-01-02	2.07620	2.48830	1.89940	2.40000	0.000%	76,658,503	-97.430%

.dark-mode .jqP1ZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqP1ZV{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDTPERPAI16Z / Tether USD Perpetual Futurescrypto

AI16ZUSDTPERP
AI16Z / Tether USD Perpetual Futures
crypto