Dark

AI16ZUSDT
AI16Z / Tether USD
crypto

Inactive

Dec 2, 2025 12:31:00 PM EST

0.0060USDT-15.493%(-0.0011)203,2920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0094	0.0094	0.0059	0.0060	-15.493%	203,292	0.000%
2025-12-01	0.0064	0.0072	0.0062	0.0071	-21.978%	38,924	-15.493%
2025-11-29	0.0078	0.0096	0.0078	0.0091	+15.190%	65,326	-34.066%
2025-11-28	0.0120	0.0120	0.0079	0.0079	-9.195%	19,283	-24.051%
2025-11-27	0.0092	0.0092	0.0087	0.0087	+1.163%	85,277	-31.034%
2025-11-26	0.0076	0.0091	0.0076	0.0086	-5.495%	112,613	-30.233%
2025-11-25	0.0103	0.0103	0.0091	0.0091	-25.410%	110,310	-34.066%
2025-11-23	0.0140	0.0166	0.0122	0.0122	-12.230%	28,991	-50.820%
2025-11-22	0.0256	0.0256	0.0139	0.0139	-27.604%	14,550	-56.835%
2025-11-21	0.0184	0.0192	0.0184	0.0192	+4.348%	55,667	-68.750%
2025-11-20	0.0183	0.0184	0.0183	0.0184	+3.371%	3,142	-67.391%
2025-11-19	0.0249	0.0256	0.0169	0.0178	-24.576%	106,615	-66.292%
2025-11-18	0.0236	0.0236	0.0236	0.0236	-7.813%	5,867	-74.576%
2025-11-17	0.0339	0.0365	0.0256	0.0256	-8.897%	67,196	-76.563%
2025-11-16	0.0338	0.0339	0.0281	0.0281	-6.333%	3,760	-78.648%
2025-11-15	0.0308	0.0383	0.0300	0.0300	-8.537%	34,861	-80.000%
2025-11-14	0.0425	0.0425	0.0328	0.0328	-20.388%	216,640	-81.707%
2025-11-13	0.0495	0.0655	0.0399	0.0412	-11.777%	46,153	-85.437%
2025-11-12	0.0506	0.0576	0.0467	0.0467	-6.036%	50,899	-87.152%
2025-11-11	0.0517	0.0520	0.0497	0.0497	-6.929%	19,145	-87.928%
2025-11-10	0.0591	0.0638	0.0492	0.0534	-6.316%	64,917	-88.764%
2025-11-09	0.0570	0.0592	0.0546	0.0570	-2.230%	103,431	-89.474%
2025-11-08	0.0587	0.0700	0.0532	0.0583	-2.345%	66,971	-89.708%
2025-11-07	0.0622	0.0699	0.0552	0.0597	+9.141%	156,834	-89.950%
2025-11-06	0.0635	0.0705	0.0544	0.0547	-18.114%	1,017,925	-89.031%
2025-11-05	0.0572	0.0736	0.0524	0.0668	+17.399%	435,109	-91.018%
2025-11-04	0.0684	0.0690	0.0538	0.0569	-17.176%	1,083,908	-89.455%
2025-11-03	0.0805	0.0805	0.0658	0.0687	-15.706%	759,276	-91.266%
2025-11-02	0.0934	0.0934	0.0790	0.0815	-12.927%	609,867	-92.638%
2025-11-01	0.0738	0.1010	0.0738	0.0936	+24.634%	1,357,620	-93.590%
2025-10-31	0.0589	0.0883	0.0589	0.0751	+30.609%	2,778,182	-92.011%
2025-10-30	0.0656	0.0656	0.0558	0.0575	-11.538%	569,196	-89.565%
2025-10-29	0.0660	0.0689	0.0629	0.0650	-0.307%	417,774	-90.769%
2025-10-28	0.0653	0.0707	0.0634	0.0652	+1.085%	1,503,740	-90.798%
2025-10-27	0.0723	0.0805	0.0645	0.0645	-9.537%	2,570,060	-90.698%
2025-10-26	0.0743	0.0746	0.0682	0.0713	-3.779%	888,495	-91.585%
2025-10-25	0.0609	0.0760	0.0609	0.0741	+17.806%	2,683,790	-91.903%
2025-10-24	0.0575	0.0629	0.0575	0.0629	+10.739%	107,294	-90.461%
2025-10-23	0.0540	0.0580	0.0540	0.0568	+5.970%	46,883	-89.437%
2025-10-22	0.0569	0.0585	0.0521	0.0536	-5.634%	415,452	-88.806%
2025-10-21	0.0580	0.0622	0.0558	0.0568	-2.906%	142,522	-89.437%
2025-10-20	0.0577	0.0629	0.0573	0.0585	-0.341%	185,532	-89.744%
2025-10-19	0.0571	0.0606	0.0555	0.0587	+3.163%	230,010	-89.779%
2025-10-18	0.0568	0.0585	0.0554	0.0569	-0.524%	394,537	-89.455%
2025-10-17	0.0584	0.0610	0.0544	0.0572	-1.549%	1,160,596	-89.510%
2025-10-16	0.0638	0.0656	0.0571	0.0581	-5.065%	717,893	-89.673%
2025-10-15	0.0656	0.0672	0.0612	0.0612	-6.279%	202,900	-90.196%
2025-10-14	0.0691	0.0691	0.0581	0.0653	-6.447%	888,080	-90.812%
2025-10-13	0.0618	0.0707	0.0602	0.0698	+12.039%	1,187,818	-91.404%
2025-10-12	0.0522	0.0649	0.0513	0.0623	+18.893%	685,571	-90.369%
2025-10-11	0.0516	0.0582	0.0476	0.0524	+6.073%	1,144,041	-88.550%
2025-10-10	0.0872	0.0913	0.0170	0.0494	-43.672%	5,698,066	-87.854%
2025-10-09	0.0966	0.0966	0.0854	0.0877	-11.145%	803,530	-93.158%
2025-10-08	0.0928	0.1000	0.0903	0.0987	+5.901%	367,600	-93.921%
2025-10-07	0.1000	0.1014	0.0923	0.0932	-8.717%	309,027	-93.562%
2025-10-06	0.0953	0.1033	0.0939	0.1021	+5.366%	228,425	-94.123%
2025-10-05	0.0959	0.1026	0.0953	0.0969	-0.206%	413,711	-93.808%
2025-10-04	0.0992	0.1042	0.0923	0.0971	-3.094%	452,209	-93.821%
2025-10-03	0.0989	0.1008	0.0951	0.1002	-0.199%	766,801	-94.012%
2025-10-02	0.0918	0.1004	0.0917	0.1004	+9.847%	335,149	-94.024%
2025-10-01	0.0854	0.0934	0.0854	0.0914	+8.038%	122,157	-93.435%
2025-09-30	0.0846	0.0854	0.0809	0.0846	-1.513%	199,342	-92.908%
2025-09-29	0.0892	0.0893	0.0849	0.0859	-4.978%	58,054	-93.015%
2025-09-28	0.0859	0.0904	0.0837	0.0904	+3.908%	44,498	-93.363%
2025-09-27	0.0887	0.0899	0.0870	0.0870	-0.911%	142,634	-93.103%
2025-09-26	0.0845	0.0883	0.0819	0.0878	+4.898%	583,095	-93.166%
2025-09-25	0.0921	0.0925	0.0827	0.0837	-9.903%	628,071	-92.832%
2025-09-24	0.0927	0.0958	0.0892	0.0929	-0.748%	82,188	-93.541%
2025-09-23	0.0919	0.0958	0.0892	0.0936	-0.213%	124,957	-93.590%
2025-09-22	0.1096	0.1096	0.0882	0.0938	-15.950%	1,391,345	-93.603%
2025-09-21	0.1149	0.1175	0.1088	0.1116	-2.957%	230,148	-94.624%
2025-09-20	0.1132	0.1173	0.1122	0.1150	+2.770%	146,220	-94.783%
2025-09-19	0.1255	0.1256	0.1119	0.1119	-10.979%	379,260	-94.638%
2025-09-18	0.1273	0.1284	0.1208	0.1257	-1.797%	389,323	-95.227%
2025-09-17	0.1129	0.1280	0.1088	0.1280	+11.888%	892,179	-95.313%
2025-09-16	0.1084	0.1144	0.1084	0.1144	+6.122%	232,071	-94.755%
2025-09-15	0.1158	0.1189	0.1021	0.1078	-8.411%	478,969	-94.434%
2025-09-14	0.1320	0.1327	0.1164	0.1177	-11.103%	363,993	-94.902%
2025-09-13	0.1214	0.1393	0.1207	0.1324	+9.331%	1,122,572	-95.468%
2025-09-12	0.1154	0.1223	0.1123	0.1211	+5.304%	720,230	-95.045%
2025-09-11	0.1137	0.1152	0.1079	0.1150	+2.679%	560,752	-94.783%
2025-09-10	0.1117	0.1167	0.1090	0.1120	+0.269%	367,202	-94.643%
2025-09-09	0.1206	0.1301	0.1074	0.1117	-5.976%	1,706,851	-94.628%
2025-09-08	0.0954	0.1223	0.0950	0.1188	+23.109%	1,216,686	-94.949%
2025-09-07	0.0937	0.0965	0.0933	0.0965	+3.319%	163,607	-93.782%
2025-09-06	0.0944	0.0950	0.0920	0.0934	-1.268%	250,925	-93.576%
2025-09-05	0.0887	0.0948	0.0887	0.0946	+9.618%	311,369	-93.658%
2025-09-04	0.0944	0.0944	0.0849	0.0863	-9.916%	161,065	-93.048%
2025-09-03	0.0923	0.0958	0.0916	0.0958	+3.568%	150,271	-93.737%
2025-09-02	0.0900	0.0925	0.0869	0.0925	+2.778%	358,647	-93.514%
2025-09-01	0.0975	0.1007	0.0865	0.0900	-10.000%	513,975	-93.333%
2025-08-31	0.1049	0.1057	0.1000	0.1000	-3.288%	140,969	-94.000%
2025-08-30	0.1033	0.1056	0.1029	0.1034	+2.681%	603,806	-94.197%
2025-08-29	0.1126	0.1126	0.0974	0.1007	-11.199%	2,684,310	-94.042%
2025-08-28	0.1049	0.1136	0.1049	0.1134	+8.206%	504,551	-94.709%
2025-08-27	0.1048	0.1068	0.1036	0.1048	-1.504%	126,425	-94.275%
2025-08-26	0.1033	0.1074	0.1014	0.1064	+3.805%	239,065	-94.361%
2025-08-25	0.1254	0.1267	0.0951	0.1025	-18.131%	919,225	-94.146%
2025-08-24	0.1287	0.1321	0.1217	0.1252	-2.034%	288,165	-95.208%
2025-08-23	0.1283	0.1303	0.1217	0.1278	+0.235%	101,766	-95.305%
2025-08-22	0.1148	0.1276	0.1079	0.1275	+13.738%	131,748	-95.294%
2025-08-21	0.1187	0.1187	0.1115	0.1121	-7.508%	77,139	-94.648%
2025-08-20	0.1136	0.1212	0.1134	0.1212	+6.690%	133,007	-95.050%
2025-08-19	0.1194	0.1234	0.1135	0.1136	-6.962%	121,859	-94.718%
2025-08-18	0.1242	0.1242	0.1181	0.1221	-2.632%	161,332	-95.086%
2025-08-17	0.1265	0.1313	0.1254	0.1254	+1.292%	118,938	-95.215%
2025-08-16	0.1228	0.1251	0.1216	0.1238	+0.324%	63,767	-95.153%
2025-08-15	0.1226	0.1249	0.1161	0.1234	+0.489%	139,743	-95.138%
2025-08-14	0.1422	0.1467	0.1178	0.1228	-14.365%	722,425	-95.114%
2025-08-13	0.1398	0.1458	0.1371	0.1434	+2.502%	452,140	-95.816%
2025-08-12	0.1289	0.1412	0.1256	0.1399	+8.702%	308,756	-95.711%
2025-08-11	0.1494	0.1526	0.1253	0.1287	-14.825%	954,227	-95.338%
2025-08-10	0.1420	0.1546	0.1347	0.1511	+7.468%	561,937	-96.029%
2025-08-09	0.1358	0.1461	0.1356	0.1406	+2.928%	281,113	-95.733%
2025-08-08	0.1327	0.1386	0.1320	0.1366	+2.399%	302,304	-95.608%
2025-08-07	0.1265	0.1348	0.1235	0.1334	+7.667%	183,129	-95.502%
2025-08-06	0.1167	0.1251	0.1157	0.1239	+4.911%	551,759	-95.157%
2025-08-05	0.1295	0.1295	0.1164	0.1181	-7.081%	227,527	-94.920%
2025-08-04	0.1201	0.1301	0.1200	0.1271	+5.128%	80,493	-95.279%
2025-08-03	0.1196	0.1212	0.1189	0.1209	+4.045%	800,119	-95.037%
2025-08-02	0.1234	0.1234	0.1135	0.1162	-3.328%	136,093	-94.836%
2025-08-01	0.1262	0.1291	0.1140	0.1202	-4.980%	640,688	-95.008%
2025-07-31	0.1420	0.1432	0.1265	0.1265	-10.347%	244,930	-95.257%
2025-07-30	0.1433	0.1439	0.1299	0.1411	-1.398%	476,284	-95.748%
2025-07-29	0.1434	0.1542	0.1376	0.1431	+0.562%	406,551	-95.807%
2025-07-28	0.1613	0.1635	0.1422	0.1423	-11.174%	236,462	-95.784%
2025-07-27	0.1521	0.1625	0.1519	0.1602	+4.706%	191,343	-96.255%
2025-07-26	0.1529	0.1541	0.1510	0.1530	-0.065%	169,548	-96.078%
2025-07-25	0.1507	0.1542	0.1412	0.1531	+0.989%	482,410	-96.081%
2025-07-24	0.1739	0.1759	0.1481	0.1516	-13.569%	1,616,672	-96.042%
2025-07-23	0.2018	0.2151	0.1672	0.1754	-12.823%	1,659,813	-96.579%
2025-07-22	0.2041	0.2105	0.1886	0.2012	-1.469%	282,417	-97.018%
2025-07-21	0.1793	0.2051	0.1765	0.2042	+12.569%	236,583	-97.062%
2025-07-20	0.1736	0.1891	0.1699	0.1814	+6.832%	174,822	-96.692%
2025-07-19	0.1665	0.1736	0.1640	0.1698	-0.411%	188,581	-96.466%
2025-07-18	0.1872	0.1985	0.1651	0.1705	-9.309%	222,276	-96.481%
2025-07-17	0.1920	0.2087	0.1814	0.1880	-1.519%	525,095	-96.809%
2025-07-16	0.1930	0.2014	0.1848	0.1909	-0.573%	355,758	-96.857%
2025-07-15	0.1811	0.1924	0.1729	0.1920	+5.263%	183,969	-96.875%
2025-07-14	0.1853	0.2017	0.1776	0.1824	-1.671%	385,167	-96.711%
2025-07-13	0.1800	0.1946	0.1783	0.1855	+3.170%	478,772	-96.765%
2025-07-12	0.1855	0.1905	0.1715	0.1798	-2.547%	356,147	-96.663%
2025-07-11	0.1919	0.2023	0.1793	0.1845	-3.706%	924,338	-96.748%
2025-07-10	0.1671	0.1935	0.1659	0.1916	+14.731%	365,628	-96.868%
2025-07-09	0.1518	0.1677	0.1496	0.1670	+9.652%	302,801	-96.407%
2025-07-08	0.1508	0.1552	0.1459	0.1523	+0.728%	462,890	-96.060%
2025-07-07	0.1553	0.1645	0.1462	0.1512	-2.326%	345,933	-96.032%
2025-07-06	0.1529	0.1594	0.1525	0.1548	+1.110%	258,312	-96.124%
2025-07-05	0.1539	0.1750	0.1443	0.1531	+0.131%	848,223	-96.081%
2025-07-04	0.1608	0.1609	0.1447	0.1529	-4.616%	260,762	-96.076%
2025-07-03	0.1630	0.1714	0.1563	0.1603	-1.475%	428,135	-96.257%
2025-07-02	0.1384	0.1682	0.1377	0.1627	+19.282%	745,161	-96.312%
2025-07-01	0.1568	0.1569	0.1345	0.1364	-12.564%	813,839	-95.601%
2025-06-30	0.1558	0.1634	0.1471	0.1560	-1.701%	463,265	-96.154%
2025-06-29	0.1430	0.1587	0.1415	0.1587	+8.328%	433,134	-96.219%
2025-06-28	0.1360	0.1467	0.1360	0.1465	+8.438%	128,177	-95.904%
2025-06-27	0.1347	0.1396	0.1322	0.1351	+0.074%	509,391	-95.559%
2025-06-26	0.1416	0.1496	0.1298	0.1350	-4.930%	220,398	-95.556%
2025-06-25	0.1583	0.1584	0.1418	0.1420	-10.354%	180,651	-95.775%
2025-06-24	0.1613	0.1676	0.1532	0.1584	-1.000%	350,522	-96.212%
2025-06-23	0.1367	0.1614	0.1327	0.1600	+19.136%	453,167	-96.250%
2025-06-22	0.1467	0.1467	0.1287	0.1343	-6.150%	898,386	-95.532%
2025-06-21	0.1543	0.1581	0.1358	0.1431	-6.714%	447,807	-95.807%
2025-06-20	0.1628	0.1689	0.1478	0.1534	-5.074%	391,380	-96.089%
2025-06-19	0.1737	0.1759	0.1607	0.1616	-7.393%	216,026	-96.287%
2025-06-18	0.1632	0.1745	0.1583	0.1745	+6.402%	265,661	-96.562%
2025-06-17	0.1792	0.1898	0.1609	0.1640	-10.431%	583,917	-96.341%
2025-06-16	0.1750	0.1972	0.1738	0.1831	+2.176%	810,090	-96.723%
2025-06-15	0.1724	0.1834	0.1708	0.1792	+4.247%	319,389	-96.652%
2025-06-14	0.1742	0.1773	0.1664	0.1719	-1.603%	372,862	-96.510%
2025-06-13	0.1691	0.1766	0.1538	0.1747	+1.452%	1,038,681	-96.566%
2025-06-12	0.2013	0.2013	0.1693	0.1722	-14.200%	2,011,480	-96.516%
2025-06-11	0.2397	0.2397	0.1987	0.2007	-17.203%	2,184,067	-97.010%
2025-06-10	0.2530	0.2531	0.2318	0.2424	-3.272%	594,691	-97.525%
2025-06-09	0.2188	0.2516	0.2130	0.2506	+15.751%	392,556	-97.606%
2025-06-08	0.2131	0.2244	0.2053	0.2165	+0.185%	369,547	-97.229%
2025-06-07	0.2051	0.2197	0.2037	0.2161	+6.035%	128,562	-97.224%
2025-06-06	0.2058	0.2135	0.1968	0.2038	-1.260%	787,585	-97.056%
2025-06-05	0.2133	0.2209	0.1926	0.2064	-1.480%	962,929	-97.093%
2025-06-04	0.2374	0.2395	0.2089	0.2095	-11.003%	933,434	-97.136%
2025-06-03	0.2472	0.2571	0.2008	0.2354	-4.580%	412,879	-97.451%
2025-06-02	0.2514	0.2569	0.2290	0.2467	-2.606%	513,028	-97.568%
2025-06-01	0.2244	0.2583	0.2131	0.2533	+12.929%	373,355	-97.631%
2025-05-31	0.2106	0.2294	0.1943	0.2243	+7.372%	806,885	-97.325%
2025-05-30	0.2740	0.2740	0.2087	0.2089	-24.009%	591,397	-97.128%
2025-05-29	0.3060	0.3090	0.2695	0.2749	-5.272%	87,438	-97.817%
2025-05-28	0.3196	0.3253	0.2840	0.2902	-7.136%	92,651	-97.932%
2025-05-27	0.2916	0.3256	0.2823	0.3125	+7.647%	685,955	-98.080%
2025-05-26	0.3026	0.3222	0.2895	0.2903	-4.033%	227,742	-97.933%
2025-05-25	0.2967	0.3032	0.2638	0.3025	+3.988%	183,576	-98.017%
2025-05-24	0.2979	0.3061	0.2909	0.2909	-2.513%	210,748	-97.937%
2025-05-23	0.3483	0.3608	0.2966	0.2984	-12.850%	853,267	-97.989%
2025-05-22	0.3135	0.3453	0.3135	0.3424	+8.767%	1,813,804	-98.248%
2025-05-21	0.2938	0.3381	0.2844	0.3148	+7.698%	1,644,261	-98.094%
2025-05-20	0.2843	0.2994	0.2780	0.2923	+3.579%	396,062	-97.947%
2025-05-19	0.2932	0.2932	0.2644	0.2822	-3.620%	802,972	-97.874%
2025-05-18	0.2678	0.3097	0.2656	0.2928	+11.416%	439,822	-97.951%
2025-05-17	0.2880	0.2880	0.2628	0.2628	-8.845%	1,264,799	-97.717%
2025-05-16	0.3085	0.3168	0.2842	0.2883	-4.028%	894,723	-97.919%
2025-05-15	0.3453	0.3453	0.2877	0.3004	-12.877%	419,149	-98.003%
2025-05-14	0.3745	0.3745	0.3400	0.3448	-10.021%	205,017	-98.260%
2025-05-13	0.3599	0.3894	0.3356	0.3832	+6.061%	373,821	-98.434%
2025-05-12	0.3503	0.4080	0.3281	0.3613	+2.817%	1,130,613	-98.339%
2025-05-11	0.3641	0.3676	0.3201	0.3514	-4.303%	393,743	-98.293%
2025-05-10	0.3591	0.3699	0.3348	0.3672	+4.170%	318,262	-98.366%
2025-05-09	0.3184	0.3708	0.3134	0.3525	+10.156%	771,804	-98.298%
2025-05-08	0.2667	0.3239	0.2600	0.3200	+18.827%	536,659	-98.125%
2025-05-07	0.2692	0.2774	0.2451	0.2693	+1.584%	615,921	-97.772%
2025-05-06	0.2554	0.2814	0.2398	0.2651	+2.752%	668,433	-97.737%
2025-05-05	0.2588	0.2816	0.2509	0.2580	+0.821%	401,072	-97.674%
2025-05-04	0.2636	0.2682	0.2375	0.2559	-1.954%	839,819	-97.655%
2025-05-03	0.2976	0.3007	0.2610	0.2610	-12.387%	446,985	-97.701%
2025-05-02	0.3119	0.3225	0.2823	0.2979	-4.305%	629,211	-97.986%
2025-05-01	0.2757	0.3179	0.2725	0.3113	+12.913%	1,070,492	-98.073%
2025-04-30	0.2879	0.2967	0.2392	0.2757	-4.437%	1,137,513	-97.824%
2025-04-29	0.2722	0.3277	0.2722	0.2885	+7.050%	1,761,995	-97.920%
2025-04-28	0.2363	0.2900	0.2233	0.2695	+12.338%	1,624,076	-97.774%
2025-04-27	0.2362	0.2504	0.2270	0.2399	+0.377%	751,589	-97.499%
2025-04-26	0.2346	0.2646	0.2276	0.2390	+2.006%	1,037,546	-97.490%
2025-04-25	0.1942	0.2549	0.1938	0.2343	+20.463%	1,281,939	-97.439%
2025-04-24	0.1804	0.1954	0.1685	0.1945	+8.357%	1,257,379	-96.915%
2025-04-23	0.1778	0.1958	0.1717	0.1795	+1.355%	1,435,315	-96.657%
2025-04-22	0.1315	0.1771	0.1315	0.1771	+32.858%	1,253,209	-96.612%
2025-04-21	0.1459	0.1496	0.1306	0.1333	-7.751%	280,985	-95.499%
2025-04-20	0.1491	0.1569	0.1429	0.1445	-2.759%	644,053	-95.848%
2025-04-19	0.1300	0.1488	0.1299	0.1486	+12.236%	427,448	-95.962%
2025-04-18	0.1331	0.1347	0.1285	0.1324	-0.226%	900,261	-95.468%
2025-04-17	0.1312	0.1399	0.1282	0.1327	+2.234%	1,477,446	-95.479%
2025-04-16	0.1315	0.1371	0.1228	0.1298	+0.309%	557,695	-95.378%
2025-04-15	0.1353	0.1423	0.1289	0.1294	-3.071%	890,152	-95.363%
2025-04-14	0.1340	0.1415	0.1297	0.1335	-0.817%	577,298	-95.506%
2025-04-13	0.1535	0.1577	0.1275	0.1346	-13.273%	368,531	-95.542%
2025-04-12	0.1308	0.1558	0.1289	0.1552	+16.692%	565,778	-96.134%
2025-04-11	0.1355	0.1447	0.1271	0.1330	-0.746%	753,448	-95.489%
2025-04-10	0.1274	0.1374	0.1208	0.1340	+4.933%	1,008,662	-95.522%
2025-04-09	0.1046	0.1371	0.1027	0.1277	+22.671%	251,232	-95.301%
2025-04-08	0.1134	0.1211	0.1041	0.1041	-7.876%	279,027	-94.236%
2025-04-07	0.1079	0.1232	0.0990	0.1130	+4.244%	241,107	-94.690%
2025-04-06	0.1255	0.1260	0.1041	0.1084	-14.980%	555,188	-94.465%
2025-04-05	0.1451	0.1463	0.1185	0.1275	-11.273%	753,919	-95.294%
2025-04-04	0.1574	0.1574	0.1325	0.1437	-9.509%	1,253,183	-95.825%
2025-04-03	0.1712	0.1811	0.1449	0.1588	-7.297%	542,334	-96.222%
2025-04-02	0.1919	0.1980	0.1673	0.1713	-12.869%	463,616	-96.497%
2025-04-01	0.1652	0.2082	0.1652	0.1966	+19.732%	755,875	-96.948%
2025-03-31	0.1609	0.1687	0.1600	0.1642	+2.753%	144,073	-96.346%
2025-03-30	0.1599	0.1656	0.1593	0.1598	+2.567%	74,928	-96.245%
2025-03-29	0.1791	0.1801	0.1551	0.1558	-12.864%	412,118	-96.149%
2025-03-28	0.1982	0.2083	0.1715	0.1788	-10.196%	713,842	-96.644%
2025-03-27	0.1856	0.2010	0.1856	0.1991	+9.637%	288,412	-96.986%
2025-03-26	0.2086	0.2232	0.1816	0.1816	-13.524%	552,272	-96.696%
2025-03-25	0.2007	0.2178	0.1933	0.2100	+5.687%	250,013	-97.143%
2025-03-24	0.1949	0.2257	0.1913	0.1987	+0.151%	434,862	-96.980%
2025-03-23	0.1992	0.2031	0.1856	0.1984	-0.452%	238,908	-96.976%
2025-03-22	0.1970	0.2038	0.1927	0.1993	+1.219%	303,889	-96.989%
2025-03-21	0.1881	0.1992	0.1741	0.1969	+6.146%	321,257	-96.953%
2025-03-20	0.1927	0.1970	0.1800	0.1855	-2.625%	327,502	-96.765%
2025-03-19	0.1729	0.1935	0.1694	0.1905	+10.627%	449,091	-96.850%
2025-03-18	0.2016	0.2016	0.1649	0.1722	-14.921%	241,782	-96.516%
2025-03-17	0.1959	0.2073	0.1922	0.2024	-0.492%	277,702	-97.036%
2025-03-16	0.2014	0.2256	0.1912	0.2034	+3.670%	1,064,653	-97.050%
2025-03-15	0.1862	0.2037	0.1832	0.1962	+6.226%	507,202	-96.942%
2025-03-14	0.1791	0.2000	0.1791	0.1847	+5.422%	351,327	-96.751%
2025-03-13	0.1745	0.1951	0.1659	0.1752	-1.017%	797,575	-96.575%
2025-03-12	0.1689	0.1802	0.1604	0.1770	+4.982%	1,028,976	-96.610%
2025-03-11	0.1784	0.1839	0.1590	0.1686	-8.963%	604,599	-96.441%
2025-03-10	0.1972	0.2032	0.1779	0.1852	-3.792%	735,957	-96.760%
2025-03-09	0.2057	0.2182	0.1919	0.1925	-5.498%	847,575	-96.883%
2025-03-08	0.2303	0.2411	0.2019	0.2037	-11.164%	343,332	-97.054%
2025-03-07	0.2652	0.2652	0.2265	0.2293	-12.146%	396,631	-97.383%
2025-03-06	0.2934	0.3021	0.2603	0.2610	-10.769%	231,852	-97.701%
2025-03-05	0.2942	0.3121	0.2846	0.2925	-0.612%	274,500	-97.949%
2025-03-04	0.3255	0.3312	0.2769	0.2943	-8.232%	587,155	-97.961%
2025-03-03	0.4427	0.4435	0.3195	0.3207	-27.558%	675,358	-98.129%
2025-03-02	0.3605	0.4554	0.3476	0.4427	+23.041%	332,543	-98.645%
2025-03-01	0.4026	0.4142	0.3498	0.3598	-11.379%	545,174	-98.332%
2025-02-28	0.3527	0.4124	0.3158	0.4060	+16.466%	633,081	-98.522%
2025-02-27	0.3598	0.3735	0.3361	0.3486	-2.653%	245,163	-98.279%
2025-02-26	0.3205	0.3745	0.3106	0.3581	+11.697%	586,938	-98.324%
2025-02-25	0.2965	0.3291	0.2714	0.3206	+5.913%	720,439	-98.129%
2025-02-24	0.3545	0.3651	0.2891	0.3027	-14.564%	540,977	-98.018%
2025-02-23	0.3897	0.3957	0.3378	0.3543	-9.801%	787,180	-98.307%
2025-02-22	0.3386	0.4185	0.3386	0.3928	+15.089%	1,048,535	-98.473%
2025-02-21	0.3616	0.4137	0.3335	0.3413	-6.391%	524,467	-98.242%
2025-02-20	0.3064	0.3646	0.3039	0.3646	+18.956%	533,088	-98.354%
2025-02-19	0.3167	0.3244	0.2888	0.3065	-3.251%	374,717	-98.042%
2025-02-18	0.3573	0.3620	0.2865	0.3168	-11.261%	695,987	-98.106%
2025-02-17	0.3982	0.4095	0.3413	0.3570	-9.689%	441,921	-98.319%
2025-02-16	0.4247	0.4338	0.3860	0.3953	-5.859%	250,568	-98.482%
2025-02-15	0.4871	0.4871	0.4131	0.4199	-14.359%	671,514	-98.571%
2025-02-14	0.4591	0.5240	0.4435	0.4903	+7.006%	489,906	-98.776%
2025-02-13	0.5503	0.5512	0.4483	0.4582	-16.356%	527,469	-98.691%
2025-02-12	0.5266	0.5870	0.4227	0.5478	+1.822%	1,427,733	-98.905%
2025-02-11	0.4063	0.6308	0.4063	0.5380	+36.756%	824,483	-98.885%
2025-02-10	0.3681	0.4664	0.3596	0.3934	+8.136%	1,274,786	-98.475%
2025-02-09	0.3394	0.3936	0.3296	0.3638	+6.624%	1,797,848	-98.351%
2025-02-08	0.3064	0.3496	0.2996	0.3412	+12.943%	939,357	-98.242%
2025-02-07	0.2935	0.3858	0.2840	0.3021	+2.615%	904,375	-98.014%
2025-02-06	0.3260	0.3389	0.2648	0.2944	-7.712%	457,506	-97.962%
2025-02-05	0.3635	0.3897	0.3190	0.3190	-12.459%	272,424	-98.119%
2025-02-04	0.4500	0.4500	0.3602	0.3644	-19.736%	344,743	-98.353%
2025-02-03	0.4155	0.4744	0.2556	0.4540	+9.715%	750,022	-98.678%
2025-02-02	0.4433	0.4505	0.3787	0.4138	-4.895%	339,633	-98.550%
2025-02-01	0.5967	0.6191	0.4320	0.4351	-27.604%	369,122	-98.621%
2025-01-31	0.6266	0.6916	0.5988	0.6010	-5.280%	180,633	-99.002%
2025-01-30	0.6102	0.7372	0.5975	0.6345	-0.502%	165,347	-99.054%
2025-01-29	0.5650	0.7266	0.5641	0.6377	+13.773%	287,455	-99.059%
2025-01-28	0.7182	0.7602	0.5509	0.5605	-20.733%	85,518	-98.930%
2025-01-27	0.7564	0.7812	0.6117	0.7071	-7.689%	234,446	-99.151%
2025-01-26	0.8666	0.8938	0.7660	0.7660	-14.794%	63,153	-99.217%
2025-01-25	0.8062	0.9332	0.7720	0.8990	+11.538%	31,270	-99.333%
2025-01-24	0.8881	0.9486	0.7961	0.8060	-16.234%	181,364	-99.256%
2025-01-23	0.9940	1.0094	0.8944	0.9622	0.000%	74,344	-99.376%

.dark-mode .k6VV3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6VV3p{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDTAI16Z / Tether USDcrypto

AI16ZUSDT
AI16Z / Tether USD
crypto