Dark

AI16ZUSDT
AI16Z / Tether USD
crypto

Inactive

Nov 6, 2025 12:56:00 AM EST

0.0650USDT-1.664%(-0.0011)343,4350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.0644	0.0661	0.0603	0.0650	-1.664%	343,435	0.000%
2025-11-05	0.0569	0.0733	0.0526	0.0661	+15.965%	2,104,678	-1.664%
2025-11-04	0.0687	0.0739	0.0535	0.0570	-17.151%	4,137,318	+14.035%
2025-11-03	0.0808	0.0809	0.0649	0.0688	-15.789%	1,187,505	-5.523%
2025-11-02	0.0920	0.0925	0.0791	0.0817	-12.433%	622,538	-20.441%
2025-11-01	0.0751	0.1013	0.0729	0.0933	+24.400%	3,143,192	-30.332%
2025-10-31	0.0578	0.0887	0.0578	0.0750	+30.208%	8,627,348	-13.333%
2025-10-30	0.0649	0.0660	0.0561	0.0576	-10.140%	427,841	+12.847%
2025-10-29	0.0665	0.0690	0.0632	0.0641	-3.318%	995,277	+1.404%
2025-10-28	0.0659	0.0707	0.0628	0.0663	+1.221%	715,841	-1.961%
2025-10-27	0.0707	0.0802	0.0655	0.0655	-7.486%	1,196,520	-0.763%
2025-10-26	0.0679	0.0760	0.0659	0.0708	+3.358%	1,616,714	-8.192%
2025-10-25	0.0585	0.0705	0.0585	0.0685	+17.496%	263,011	-5.109%
2025-10-24	0.0565	0.0611	0.0565	0.0583	+2.281%	243,821	+11.492%
2025-10-23	0.0575	0.0575	0.0512	0.0570	-1.042%	468,489	+14.035%
2025-10-22	0.0623	0.0634	0.0555	0.0576	-7.246%	903,864	+12.847%
2025-10-21	0.0592	0.0627	0.0558	0.0621	+4.545%	296,970	+4.670%
2025-10-20	0.0596	0.0629	0.0570	0.0594	-1.000%	478,000	+9.428%
2025-10-19	0.0568	0.0600	0.0549	0.0600	+5.820%	261,719	+8.333%
2025-10-18	0.0574	0.0587	0.0558	0.0567	-0.701%	937,212	+14.638%
2025-10-17	0.0592	0.0612	0.0534	0.0571	-3.384%	1,018,422	+13.835%
2025-10-16	0.0626	0.0656	0.0589	0.0591	-5.742%	497,698	+9.983%
2025-10-15	0.0638	0.0680	0.0617	0.0627	-2.336%	477,327	+3.668%
2025-10-14	0.0684	0.0708	0.0582	0.0642	-6.003%	701,249	+1.246%
2025-10-13	0.0612	0.0687	0.0596	0.0683	+12.706%	949,676	-4.832%
2025-10-12	0.0566	0.0606	0.0502	0.0606	+6.878%	571,626	+7.261%
2025-10-11	0.0816	0.0828	0.0292	0.0567	-30.854%	3,779,960	+14.638%
2025-10-10	0.0866	0.0907	0.0813	0.0820	-5.312%	271,355	-20.732%
2025-10-09	0.0939	0.1001	0.0861	0.0866	-7.774%	164,877	-24.942%
2025-10-08	0.0924	0.0952	0.0904	0.0939	0.000%	307,716	-30.777%
2025-10-07	0.1015	0.1033	0.0930	0.0939	-8.390%	344,200	-30.777%
2025-10-06	0.0986	0.1027	0.0942	0.1025	+4.061%	217,799	-36.585%
2025-10-05	0.0923	0.1007	0.0922	0.0985	+6.833%	330,114	-34.010%
2025-10-04	0.0991	0.1040	0.0920	0.0922	-6.301%	653,910	-29.501%
2025-10-03	0.0956	0.1007	0.0951	0.0984	+4.017%	271,632	-33.943%
2025-10-02	0.0917	0.0963	0.0904	0.0946	+4.878%	582,130	-31.290%
2025-10-01	0.0813	0.0919	0.0813	0.0902	+10.404%	173,311	-27.938%
2025-09-30	0.0855	0.0888	0.0808	0.0817	-5.440%	202,977	-20.441%
2025-09-29	0.0865	0.0902	0.0842	0.0864	+0.699%	268,783	-24.769%
2025-09-28	0.0885	0.0885	0.0843	0.0858	-2.166%	112,568	-24.242%
2025-09-27	0.0856	0.0894	0.0854	0.0877	+3.176%	349,840	-25.884%
2025-09-26	0.0870	0.0870	0.0818	0.0850	-3.409%	194,966	-23.529%
2025-09-25	0.0943	0.0943	0.0862	0.0880	-8.619%	271,964	-26.136%
2025-09-24	0.0950	0.0963	0.0889	0.0963	+1.797%	172,976	-32.503%
2025-09-23	0.0928	0.0946	0.0893	0.0946	+2.714%	373,133	-31.290%
2025-09-22	0.1127	0.1127	0.0878	0.0921	-18.640%	785,057	-29.425%
2025-09-21	0.1165	0.1174	0.1115	0.1132	-2.498%	120,259	-42.580%
2025-09-20	0.1160	0.1172	0.1114	0.1161	+1.397%	143,064	-44.014%
2025-09-19	0.1258	0.1284	0.1142	0.1145	-8.327%	279,656	-43.231%
2025-09-18	0.1092	0.1283	0.1092	0.1249	+13.442%	627,445	-47.958%
2025-09-17	0.1125	0.1148	0.1086	0.1101	-1.432%	169,993	-40.963%
2025-09-16	0.1040	0.1127	0.1024	0.1117	+6.992%	420,964	-41.808%
2025-09-15	0.1158	0.1224	0.1036	0.1044	-9.922%	1,005,680	-37.739%
2025-09-14	0.1317	0.1344	0.1158	0.1159	-11.594%	682,037	-43.917%
2025-09-13	0.1147	0.1393	0.1147	0.1311	+14.899%	1,266,441	-50.420%
2025-09-12	0.1096	0.1188	0.1096	0.1141	+3.727%	447,986	-43.032%
2025-09-11	0.1132	0.1143	0.1076	0.1100	-3.169%	500,869	-40.909%
2025-09-10	0.1078	0.1164	0.1065	0.1136	+5.773%	882,525	-42.782%
2025-09-09	0.1065	0.1304	0.1062	0.1074	+1.225%	2,610,552	-39.479%
2025-09-08	0.0949	0.1061	0.0934	0.1061	+11.333%	338,842	-38.737%
2025-09-07	0.0927	0.0954	0.0916	0.0953	+2.916%	105,752	-31.794%
2025-09-06	0.0905	0.0954	0.0904	0.0926	+2.661%	198,253	-29.806%
2025-09-05	0.0857	0.0948	0.0852	0.0902	+4.884%	216,931	-27.938%
2025-09-04	0.0947	0.0961	0.0844	0.0860	-9.569%	214,107	-24.419%
2025-09-03	0.0874	0.0951	0.0869	0.0951	+9.689%	393,248	-31.651%
2025-09-02	0.0940	0.0940	0.0864	0.0867	-8.737%	389,707	-25.029%
2025-09-01	0.1014	0.1021	0.0950	0.0950	-6.680%	184,920	-31.579%
2025-08-31	0.1047	0.1053	0.1009	0.1018	-2.677%	202,202	-36.149%
2025-08-30	0.1010	0.1046	0.0983	0.1046	+3.360%	103,016	-37.859%
2025-08-29	0.1090	0.1136	0.1004	0.1012	-6.642%	207,470	-35.771%
2025-08-28	0.1044	0.1113	0.1027	0.1084	+3.534%	254,991	-40.037%
2025-08-27	0.1038	0.1075	0.1029	0.1047	+0.673%	313,629	-37.918%
2025-08-26	0.1135	0.1135	0.0949	0.1040	-8.932%	637,500	-37.500%
2025-08-25	0.1239	0.1320	0.1118	0.1142	-8.052%	233,442	-43.082%
2025-08-24	0.1276	0.1285	0.1205	0.1242	-1.429%	171,414	-47.665%
2025-08-23	0.1244	0.1286	0.1218	0.1260	+3.704%	378,753	-48.413%
2025-08-22	0.1141	0.1226	0.1071	0.1215	+5.836%	333,579	-46.502%
2025-08-21	0.1184	0.1216	0.1144	0.1148	-3.041%	130,293	-43.380%
2025-08-20	0.1179	0.1196	0.1126	0.1184	+0.085%	180,273	-45.101%
2025-08-19	0.1218	0.1239	0.1169	0.1183	-3.112%	259,325	-45.055%
2025-08-18	0.1301	0.1309	0.1186	0.1221	-5.422%	255,366	-46.765%
2025-08-17	0.1242	0.1293	0.1235	0.1291	+3.945%	76,233	-49.651%
2025-08-16	0.1168	0.1244	0.1163	0.1242	+5.433%	234,947	-47.665%
2025-08-15	0.1247	0.1252	0.1172	0.1178	-7.098%	403,740	-44.822%
2025-08-14	0.1403	0.1468	0.1210	0.1268	-9.493%	863,731	-48.738%
2025-08-13	0.1349	0.1460	0.1347	0.1401	+3.778%	621,364	-53.605%
2025-08-12	0.1375	0.1385	0.1251	0.1350	-0.881%	602,681	-51.852%
2025-08-11	0.1413	0.1542	0.1344	0.1362	-2.085%	1,269,304	-52.276%
2025-08-10	0.1410	0.1463	0.1337	0.1391	-1.067%	881,043	-53.271%
2025-08-09	0.1330	0.1430	0.1326	0.1406	+5.794%	820,086	-53.770%
2025-08-08	0.1293	0.1385	0.1251	0.1329	+2.625%	518,838	-51.091%
2025-08-07	0.1233	0.1327	0.1220	0.1295	+4.435%	802,767	-49.807%
2025-08-06	0.1224	0.1247	0.1158	0.1240	+2.990%	886,500	-47.581%
2025-08-05	0.1280	0.1317	0.1204	0.1204	-4.747%	1,041,713	-46.013%
2025-08-04	0.1195	0.1265	0.1195	0.1264	+6.040%	261,283	-48.576%
2025-08-03	0.1169	0.1207	0.1134	0.1192	+1.967%	264,548	-45.470%
2025-08-02	0.1281	0.1290	0.1135	0.1169	-9.938%	430,696	-44.397%
2025-08-01	0.1359	0.1403	0.1215	0.1298	-4.348%	311,829	-49.923%
2025-07-31	0.1363	0.1431	0.1300	0.1357	-1.093%	272,515	-52.100%
2025-07-30	0.1454	0.1473	0.1324	0.1372	-6.027%	656,369	-52.624%
2025-07-29	0.1499	0.1546	0.1411	0.1460	-2.926%	687,784	-55.479%
2025-07-28	0.1536	0.1632	0.1492	0.1504	-1.892%	592,235	-56.782%
2025-07-27	0.1512	0.1551	0.1505	0.1533	+0.459%	304,452	-57.599%
2025-07-26	0.1434	0.1547	0.1424	0.1526	+6.490%	492,733	-57.405%
2025-07-25	0.1570	0.1576	0.1373	0.1433	-8.493%	3,704,701	-54.641%
2025-07-24	0.2028	0.2029	0.1479	0.1566	-22.819%	4,764,045	-58.493%
2025-07-23	0.1911	0.2154	0.1877	0.2029	+6.230%	24,264,927	-67.965%
2025-07-22	0.1915	0.2123	0.1844	0.1910	-0.313%	32,562,031	-65.969%
2025-07-21	0.1859	0.1966	0.1734	0.1916	+3.122%	13,476,082	-66.075%
2025-07-20	0.1666	0.1858	0.1656	0.1858	+11.458%	1,925,044	-65.016%
2025-07-19	0.1790	0.1811	0.1633	0.1667	-6.506%	1,354,890	-61.008%
2025-07-18	0.1965	0.1988	0.1762	0.1783	-9.354%	20,171,715	-63.545%
2025-07-17	0.1910	0.2088	0.1834	0.1967	+3.038%	20,641,194	-66.955%
2025-07-16	0.1813	0.1961	0.1795	0.1909	+5.237%	16,567,813	-65.951%
2025-07-15	0.1829	0.1863	0.1735	0.1814	-0.874%	10,103,329	-64.168%
2025-07-14	0.1880	0.2026	0.1803	0.1830	-2.556%	27,598,686	-64.481%
2025-07-13	0.1735	0.1951	0.1735	0.1878	+9.377%	5,295,907	-65.389%
2025-07-12	0.1886	0.1993	0.1717	0.1717	-8.864%	11,047,773	-62.143%
2025-07-11	0.1722	0.2021	0.1717	0.1884	+9.344%	42,356,252	-65.499%
2025-07-10	0.1550	0.1798	0.1534	0.1723	+11.593%	696,070	-62.275%
2025-07-09	0.1467	0.1593	0.1467	0.1544	+4.891%	326,234	-57.902%
2025-07-08	0.1498	0.1526	0.1453	0.1472	-2.387%	336,246	-55.842%
2025-07-07	0.1563	0.1640	0.1507	0.1508	-1.951%	433,543	-56.897%
2025-07-06	0.1531	0.1594	0.1434	0.1538	+0.919%	675,864	-57.737%
2025-07-05	0.1475	0.1748	0.1446	0.1524	+3.322%	477,952	-57.349%
2025-07-04	0.1583	0.1628	0.1472	0.1475	-5.931%	367,270	-55.932%
2025-07-03	0.1550	0.1709	0.1550	0.1568	+2.752%	727,144	-58.546%
2025-07-02	0.1417	0.1526	0.1348	0.1526	+7.616%	890,458	-57.405%
2025-07-01	0.1525	0.1633	0.1406	0.1418	-6.772%	659,678	-54.161%
2025-06-30	0.1468	0.1595	0.1456	0.1521	+2.701%	592,085	-57.265%
2025-06-29	0.1399	0.1523	0.1398	0.1481	+6.165%	531,123	-56.111%
2025-06-28	0.1355	0.1401	0.1318	0.1395	+2.423%	218,302	-53.405%
2025-06-27	0.1340	0.1397	0.1297	0.1362	+1.339%	509,443	-52.276%
2025-06-26	0.1500	0.1505	0.1328	0.1344	-9.617%	477,173	-51.637%
2025-06-25	0.1598	0.1623	0.1482	0.1487	-5.886%	393,040	-56.288%
2025-06-24	0.1387	0.1670	0.1336	0.1580	+13.587%	620,284	-58.861%
2025-06-23	0.1330	0.1451	0.1266	0.1391	+4.744%	1,071,963	-53.271%
2025-06-22	0.1480	0.1493	0.1288	0.1328	-10.149%	640,632	-51.054%
2025-06-21	0.1594	0.1594	0.1456	0.1478	-7.102%	578,707	-56.022%
2025-06-20	0.1638	0.1690	0.1574	0.1591	-2.273%	441,305	-59.145%
2025-06-19	0.1627	0.1764	0.1607	0.1628	-0.184%	545,495	-60.074%
2025-06-18	0.1720	0.1757	0.1573	0.1631	-5.064%	1,369,070	-60.147%
2025-06-17	0.1906	0.1967	0.1711	0.1718	-9.864%	14,954,085	-62.165%
2025-06-16	0.1807	0.1977	0.1734	0.1906	+5.596%	14,637,185	-65.897%
2025-06-15	0.1731	0.1836	0.1662	0.1805	+4.275%	1,669,617	-63.989%
2025-06-14	0.1712	0.1776	0.1700	0.1731	+0.406%	1,228,087	-62.449%
2025-06-13	0.1822	0.1883	0.1544	0.1724	-5.534%	3,731,966	-62.297%
2025-06-12	0.2232	0.2233	0.1788	0.1825	-18.235%	54,117,374	-64.384%
2025-06-11	0.2372	0.2455	0.2129	0.2232	-5.902%	75,135,447	-70.878%
2025-06-10	0.2241	0.2543	0.2233	0.2372	+5.846%	75,069,900	-72.597%
2025-06-09	0.2149	0.2319	0.2106	0.2241	+4.281%	50,343,787	-70.995%
2025-06-08	0.2161	0.2182	0.2051	0.2149	-0.555%	37,798,584	-69.753%
2025-06-07	0.2113	0.2201	0.1966	0.2161	+2.272%	47,705,281	-69.921%
2025-06-06	0.2169	0.2178	0.1911	0.2113	-2.582%	99,446,342	-69.238%
2025-06-05	0.2318	0.2321	0.2063	0.2169	-6.428%	52,766,214	-70.032%
2025-06-04	0.2445	0.2543	0.2225	0.2318	-5.194%	62,426,117	-71.959%
2025-06-03	0.2389	0.2576	0.2286	0.2445	+2.344%	55,686,026	-73.415%
2025-06-02	0.2340	0.2585	0.2282	0.2389	+2.007%	29,003,138	-72.792%
2025-06-01	0.2195	0.2355	0.2088	0.2342	+6.697%	18,810,694	-72.246%
2025-05-31	0.2377	0.2417	0.1941	0.2195	-7.540%	36,078,390	-70.387%
2025-05-30	0.2747	0.2793	0.2366	0.2374	-13.547%	46,961,847	-72.620%
2025-05-29	0.2903	0.3132	0.2726	0.2746	-5.408%	32,068,177	-76.329%
2025-05-28	0.3158	0.3274	0.2897	0.2903	-8.016%	30,350,219	-77.609%
2025-05-27	0.3010	0.3193	0.2803	0.3156	+4.885%	34,986,637	-79.404%
2025-05-26	0.2690	0.3235	0.2633	0.3009	+11.817%	27,476,526	-78.398%
2025-05-25	0.2947	0.3012	0.2622	0.2691	-8.841%	27,275,349	-75.845%
2025-05-24	0.3246	0.3313	0.2918	0.2952	-9.085%	35,603,327	-77.981%
2025-05-23	0.3314	0.3619	0.3067	0.3247	-2.022%	37,382,548	-79.982%
2025-05-22	0.3128	0.3463	0.2967	0.3314	+5.980%	62,561,205	-80.386%
2025-05-21	0.2873	0.3171	0.2767	0.3127	+8.841%	45,953,969	-79.213%
2025-05-20	0.2764	0.2985	0.2727	0.2873	+3.981%	40,042,900	-77.376%
2025-05-19	0.3052	0.3079	0.2639	0.2763	-9.469%	56,092,190	-76.475%
2025-05-18	0.2688	0.3074	0.2604	0.3052	+13.542%	19,979,877	-78.702%
2025-05-17	0.3066	0.3096	0.2642	0.2688	-12.329%	22,777,263	-75.818%
2025-05-16	0.3114	0.3252	0.2863	0.3066	-1.605%	31,544,651	-78.800%
2025-05-15	0.3478	0.3553	0.2934	0.3116	-10.408%	25,255,651	-79.140%
2025-05-14	0.3670	0.3893	0.3385	0.3478	-5.232%	33,130,420	-81.311%
2025-05-13	0.3566	0.3816	0.3277	0.3670	+2.859%	35,299,995	-82.289%
2025-05-12	0.3290	0.4083	0.3200	0.3568	+8.417%	35,179,864	-81.783%
2025-05-11	0.3330	0.3692	0.3225	0.3291	-1.201%	29,577,508	-80.249%
2025-05-10	0.3451	0.3699	0.3323	0.3331	-3.421%	24,227,235	-80.486%
2025-05-09	0.3030	0.3730	0.3014	0.3449	+13.791%	56,581,789	-81.154%
2025-05-08	0.2539	0.3089	0.2428	0.3031	+19.472%	37,838,439	-78.555%
2025-05-07	0.2529	0.2776	0.2388	0.2537	+0.356%	33,303,416	-74.379%
2025-05-06	0.2626	0.2829	0.2452	0.2528	-3.659%	27,033,018	-74.288%
2025-05-05	0.2618	0.2827	0.2496	0.2624	+0.153%	31,217,196	-75.229%
2025-05-04	0.2711	0.2739	0.2372	0.2620	-3.357%	21,008,454	-75.191%
2025-05-03	0.3138	0.3178	0.2632	0.2711	-13.635%	21,833,596	-76.024%
2025-05-02	0.2994	0.3229	0.2817	0.3139	+4.843%	30,966,155	-79.293%
2025-05-01	0.2613	0.3159	0.2510	0.2994	+14.625%	37,035,900	-78.290%
2025-04-30	0.3006	0.3145	0.2382	0.2612	-13.107%	38,177,883	-75.115%
2025-04-29	0.2546	0.3288	0.2478	0.3006	+17.975%	22,814,418	-78.377%
2025-04-28	0.2352	0.2901	0.2226	0.2548	+8.333%	28,865,945	-74.490%
2025-04-27	0.2413	0.2512	0.2267	0.2352	-2.528%	15,847,269	-72.364%
2025-04-26	0.2292	0.2651	0.2210	0.2413	+5.279%	21,904,392	-73.063%
2025-04-25	0.1822	0.2550	0.1769	0.2292	+25.796%	40,315,053	-71.640%
2025-04-24	0.1887	0.1898	0.1673	0.1822	-3.445%	19,647,568	-64.325%
2025-04-23	0.1546	0.1969	0.1508	0.1887	+22.136%	32,678,969	-65.554%
2025-04-22	0.1432	0.1571	0.1307	0.1545	+7.966%	4,335,471	-57.929%
2025-04-21	0.1436	0.1508	0.1382	0.1431	-0.348%	2,400,060	-54.577%
2025-04-20	0.1380	0.1572	0.1363	0.1436	+4.209%	2,557,679	-54.735%
2025-04-19	0.1297	0.1396	0.1292	0.1378	+6.082%	560,016	-52.830%
2025-04-18	0.1337	0.1402	0.1281	0.1299	-2.769%	1,837,937	-49.962%
2025-04-17	0.1303	0.1371	0.1231	0.1336	+2.533%	1,618,179	-51.347%
2025-04-16	0.1352	0.1394	0.1231	0.1303	-3.553%	1,140,505	-50.115%
2025-04-15	0.1320	0.1437	0.1306	0.1351	+2.348%	18,702,245	-51.887%
2025-04-14	0.1381	0.1507	0.1270	0.1320	-4.417%	40,238,751	-50.758%
2025-04-13	0.1529	0.1579	0.1359	0.1381	-9.680%	28,032,477	-52.933%
2025-04-12	0.1387	0.1537	0.1288	0.1529	+10.238%	31,783,996	-57.489%
2025-04-11	0.1257	0.1413	0.1240	0.1387	+10.342%	37,437,163	-53.136%
2025-04-10	0.1074	0.1378	0.1072	0.1257	+16.822%	75,049,531	-48.290%
2025-04-09	0.1136	0.1147	0.1005	0.1076	-5.282%	8,234,518	-39.591%
2025-04-08	0.1145	0.1220	0.1091	0.1136	-0.873%	24,218,454	-42.782%
2025-04-07	0.1147	0.1235	0.0996	0.1146	-0.087%	23,660,222	-43.281%
2025-04-06	0.1220	0.1291	0.1138	0.1147	-5.984%	10,876,683	-43.330%
2025-04-05	0.1389	0.1469	0.1183	0.1220	-12.104%	28,441,875	-46.721%
2025-04-04	0.1567	0.1616	0.1328	0.1388	-11.423%	58,307,247	-53.170%
2025-04-03	0.1920	0.1981	0.1526	0.1567	-18.343%	65,728,217	-58.519%
2025-04-02	0.2057	0.2089	0.1754	0.1919	-6.709%	34,573,294	-66.128%
2025-04-01	0.1661	0.2075	0.1616	0.2057	+23.841%	35,684,727	-68.401%
2025-03-31	0.1631	0.1697	0.1571	0.1661	+1.839%	39,834,615	-60.867%
2025-03-30	0.1617	0.1671	0.1540	0.1631	+1.053%	18,489,651	-60.147%
2025-03-29	0.1815	0.1830	0.1596	0.1614	-11.025%	26,286,856	-59.727%
2025-03-28	0.1919	0.2092	0.1805	0.1814	-5.472%	53,749,011	-64.168%
2025-03-27	0.1953	0.2008	0.1806	0.1919	-1.791%	52,292,164	-66.128%
2025-03-26	0.2086	0.2253	0.1942	0.1954	-6.641%	18,908,767	-66.735%
2025-03-25	0.2057	0.2182	0.1928	0.2093	+1.750%	23,454,384	-68.944%
2025-03-24	0.1925	0.2259	0.1842	0.2057	+6.857%	28,413,426	-68.401%
2025-03-23	0.1973	0.2050	0.1892	0.1925	-2.383%	47,046,908	-66.234%
2025-03-22	0.1807	0.2042	0.1783	0.1972	+9.131%	12,011,138	-67.039%
2025-03-21	0.1838	0.1890	0.1706	0.1807	-1.793%	32,556,909	-64.029%
2025-03-20	0.1791	0.1982	0.1720	0.1840	+2.736%	78,352,588	-64.674%
2025-03-19	0.1701	0.1827	0.1639	0.1791	+5.291%	71,037,897	-63.707%
2025-03-18	0.1955	0.2090	0.1678	0.1701	-13.037%	53,213,404	-61.787%
2025-03-17	0.2046	0.2131	0.1913	0.1956	-4.399%	50,964,931	-66.769%
2025-03-16	0.2002	0.2262	0.1911	0.2046	+2.249%	22,063,529	-68.231%
2025-03-15	0.1976	0.2051	0.1828	0.2001	+1.265%	33,193,513	-67.516%
2025-03-14	0.1829	0.2020	0.1653	0.1976	+7.978%	74,939,037	-67.105%
2025-03-13	0.1659	0.1953	0.1648	0.1830	+10.374%	59,669,603	-64.481%
2025-03-12	0.1674	0.1822	0.1592	0.1658	-1.251%	37,553,926	-60.796%
2025-03-11	0.1898	0.1920	0.1592	0.1679	-11.585%	55,524,999	-61.286%
2025-03-10	0.2020	0.2079	0.1779	0.1899	-5.710%	42,528,955	-65.771%
2025-03-09	0.2250	0.2306	0.1978	0.2014	-10.648%	10,783,465	-67.726%
2025-03-08	0.2442	0.2508	0.2210	0.2254	-7.736%	15,245,545	-71.162%
2025-03-07	0.2879	0.2912	0.2383	0.2443	-16.106%	28,575,939	-73.393%
2025-03-06	0.2965	0.3032	0.2724	0.2912	-1.821%	24,119,422	-77.679%
2025-03-05	0.3004	0.3159	0.2778	0.2966	-1.495%	31,297,175	-78.085%
2025-03-04	0.3758	0.3837	0.2888	0.3011	-19.878%	35,764,934	-78.412%
2025-03-03	0.3623	0.4552	0.3573	0.3758	+3.669%	27,151,839	-82.704%
2025-03-02	0.3847	0.3847	0.3466	0.3625	-5.795%	5,808,353	-82.069%
2025-03-01	0.3877	0.4132	0.3785	0.3848	-0.311%	5,513,154	-83.108%
2025-02-28	0.3428	0.3903	0.3159	0.3860	+12.569%	7,091,553	-83.161%
2025-02-27	0.3309	0.3747	0.3190	0.3429	+3.595%	8,262,934	-81.044%
2025-02-26	0.3178	0.3354	0.3009	0.3310	+3.892%	10,299,636	-80.363%
2025-02-25	0.3235	0.3281	0.2721	0.3186	-1.271%	11,024,756	-79.598%
2025-02-24	0.3397	0.3795	0.3159	0.3227	-5.004%	7,383,107	-79.857%
2025-02-23	0.4085	0.4130	0.3386	0.3397	-16.822%	6,054,463	-80.865%
2025-02-22	0.3636	0.4182	0.3337	0.4084	+12.352%	12,421,542	-84.084%
2025-02-21	0.3210	0.4131	0.3195	0.3635	+13.275%	11,019,360	-82.118%
2025-02-20	0.3108	0.3572	0.2888	0.3209	+3.250%	11,009,203	-79.744%
2025-02-19	0.3095	0.3240	0.2850	0.3108	+0.355%	14,121,592	-79.086%
2025-02-18	0.3763	0.3833	0.3081	0.3097	-17.808%	11,721,961	-79.012%
2025-02-17	0.4023	0.4101	0.3541	0.3768	-6.339%	8,727,887	-82.749%
2025-02-16	0.4242	0.4359	0.3860	0.4023	-5.274%	8,098,120	-83.843%
2025-02-15	0.5014	0.5238	0.4174	0.4247	-15.297%	10,791,333	-84.695%
2025-02-14	0.4704	0.5103	0.4427	0.5014	+6.545%	9,511,556	-87.036%
2025-02-13	0.4434	0.5862	0.4224	0.4706	+6.039%	7,443,730	-86.188%
2025-02-12	0.5802	0.6038	0.4314	0.4438	-23.470%	6,919,406	-85.354%
2025-02-11	0.4302	0.6279	0.3917	0.5799	+34.766%	9,164,414	-88.791%
2025-02-10	0.3511	0.4666	0.3358	0.4303	+22.523%	10,876,118	-84.894%
2025-02-09	0.3190	0.3930	0.3092	0.3512	+10.614%	9,144,058	-81.492%
2025-02-08	0.3464	0.3570	0.2838	0.3175	-8.343%	13,578,856	-79.528%
2025-02-07	0.2671	0.3874	0.2628	0.3464	+29.641%	14,475,127	-81.236%
2025-02-06	0.3727	0.3728	0.2650	0.2672	-28.249%	12,835,965	-75.674%
2025-02-05	0.4137	0.4352	0.3585	0.3724	-10.005%	14,278,346	-82.546%
2025-02-04	0.4227	0.4800	0.3776	0.4138	-2.175%	14,958,682	-84.292%
2025-02-03	0.4315	0.4347	0.2587	0.4230	-1.993%	16,340,105	-84.634%
2025-02-02	0.5158	0.5244	0.4147	0.4316	-16.292%	9,945,085	-84.940%
2025-02-01	0.6787	0.6813	0.5143	0.5156	-23.750%	8,376,166	-87.393%
2025-01-31	0.6859	0.7024	0.5930	0.6762	-1.429%	6,059,480	-90.387%
2025-01-30	0.6351	0.7356	0.5922	0.6860	+8.049%	6,814,942	-90.525%
2025-01-29	0.6364	0.6435	0.5505	0.6349	+0.016%	7,626,384	-89.762%
2025-01-28	0.6627	0.7607	0.6228	0.6348	-4.297%	8,053,582	-89.761%
2025-01-27	0.8161	0.8404	0.6100	0.6633	-18.633%	8,037,343	-90.201%
2025-01-26	0.8425	0.8897	0.7976	0.8152	-3.252%	6,190,208	-92.026%
2025-01-25	0.8719	0.9300	0.7756	0.8426	-3.394%	6,845,463	-92.286%
2025-01-24	0.9626	1.1060	0.8101	0.8722	-9.344%	8,792,566	-92.548%
2025-01-23	1.1305	1.1541	0.9000	0.9621	-14.949%	6,189,301	-93.244%
2025-01-22	0.9265	1.2616	0.9205	1.1312	+22.054%	6,563,834	-94.254%
2025-01-21	0.7832	0.9723	0.7311	0.9268	+18.290%	11,719,489	-92.987%
2025-01-20	1.0529	1.2011	0.7597	0.7835	-25.579%	21,594,785	-91.704%
2025-01-19	0.9442	1.2347	0.9360	1.0528	+11.537%	29,728,407	-93.826%
2025-01-18	1.1481	1.2259	0.9262	0.9439	-17.800%	24,697,476	-93.114%
2025-01-17	1.3791	1.4111	1.1291	1.1483	-16.730%	18,146,201	-94.339%
2025-01-16	1.4676	1.7972	1.3346	1.3790	-6.031%	15,109,276	-95.286%
2025-01-15	1.2906	1.5903	1.2251	1.4675	+13.628%	22,912,448	-95.571%
2025-01-14	1.1666	1.5630	1.0820	1.2915	+10.744%	26,630,914	-94.967%
2025-01-13	1.1359	1.2100	0.9501	1.1662	+2.496%	25,696,602	-94.426%
2025-01-12	1.1653	1.2639	1.1143	1.1378	-2.251%	19,367,784	-94.287%
2025-01-11	1.4745	1.5832	1.1628	1.1640	-21.074%	22,208,063	-94.416%
2025-01-10	1.4248	1.7284	1.3187	1.4748	+3.451%	22,382,865	-95.593%
2025-01-09	1.7779	1.7955	1.2681	1.4256	-19.847%	21,170,830	-95.441%
2025-01-08	0.3000	1.9000	0.3000	1.7786	0.000%	3,777,117	-96.345%

.dark-mode .snCkgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snCkgr{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDTAI16Z / Tether USDcrypto

AI16ZUSDT
AI16Z / Tether USD
crypto