Dark

AI16ZUSDT
AI16Z / Tether USD
crypto

Inactive

Dec 2, 2025 12:31:00 PM EST

0.0060USDT-15.493%(-0.0011)203,2920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0094	0.0094	0.0059	0.0060	-15.493%	203,292	0.000%
2025-12-01	0.0064	0.0072	0.0062	0.0071	-21.978%	38,924	-15.493%
2025-11-29	0.0078	0.0096	0.0078	0.0091	+15.190%	65,326	-34.066%
2025-11-28	0.0120	0.0120	0.0079	0.0079	-9.195%	19,283	-24.051%
2025-11-27	0.0092	0.0092	0.0087	0.0087	+1.163%	85,277	-31.034%
2025-11-26	0.0076	0.0091	0.0076	0.0086	-5.495%	112,613	-30.233%
2025-11-25	0.0103	0.0103	0.0091	0.0091	-25.410%	110,310	-34.066%
2025-11-23	0.0140	0.0166	0.0122	0.0122	-12.230%	28,991	-50.820%
2025-11-22	0.0256	0.0256	0.0139	0.0139	-27.604%	14,550	-56.835%
2025-11-21	0.0184	0.0192	0.0184	0.0192	+4.348%	55,667	-68.750%
2025-11-20	0.0183	0.0184	0.0183	0.0184	+3.371%	3,142	-67.391%
2025-11-19	0.0249	0.0256	0.0169	0.0178	-24.576%	106,615	-66.292%
2025-11-18	0.0236	0.0236	0.0236	0.0236	-7.813%	5,867	-74.576%
2025-11-17	0.0339	0.0365	0.0256	0.0256	-8.897%	67,196	-76.563%
2025-11-16	0.0338	0.0339	0.0281	0.0281	-6.333%	3,760	-78.648%
2025-11-15	0.0308	0.0383	0.0300	0.0300	-8.537%	34,861	-80.000%
2025-11-14	0.0425	0.0425	0.0328	0.0328	-20.388%	216,640	-81.707%
2025-11-13	0.0495	0.0655	0.0399	0.0412	-11.777%	46,153	-85.437%
2025-11-12	0.0506	0.0576	0.0467	0.0467	-6.036%	50,899	-87.152%
2025-11-11	0.0517	0.0520	0.0497	0.0497	-6.929%	19,145	-87.928%
2025-11-10	0.0591	0.0638	0.0492	0.0534	-6.316%	64,917	-88.764%
2025-11-09	0.0570	0.0592	0.0546	0.0570	-2.230%	103,431	-89.474%
2025-11-08	0.0587	0.0700	0.0532	0.0583	-2.345%	66,971	-89.708%
2025-11-07	0.0622	0.0699	0.0552	0.0597	+9.141%	156,834	-89.950%
2025-11-06	0.0644	0.0705	0.0544	0.0547	-18.114%	1,361,359	-89.031%
2025-11-05	0.0569	0.0736	0.0524	0.0668	+17.399%	2,539,787	-91.018%
2025-11-04	0.0687	0.0739	0.0535	0.0569	-17.176%	5,221,227	-89.455%
2025-11-03	0.0808	0.0809	0.0649	0.0687	-15.706%	1,946,780	-91.266%
2025-11-02	0.0920	0.0934	0.0790	0.0815	-12.927%	1,232,404	-92.638%
2025-11-01	0.0751	0.1013	0.0729	0.0936	+24.634%	4,500,813	-93.590%
2025-10-31	0.0578	0.0887	0.0578	0.0751	+30.609%	11,405,530	-92.011%
2025-10-30	0.0649	0.0660	0.0558	0.0575	-11.538%	997,037	-89.565%
2025-10-29	0.0665	0.0690	0.0629	0.0650	-0.307%	1,413,052	-90.769%
2025-10-28	0.0659	0.0707	0.0628	0.0652	+1.085%	2,219,582	-90.798%
2025-10-27	0.0707	0.0805	0.0645	0.0645	-9.537%	3,766,580	-90.698%
2025-10-26	0.0679	0.0760	0.0659	0.0713	-3.779%	2,505,210	-91.585%
2025-10-25	0.0585	0.0760	0.0585	0.0741	+17.806%	2,946,800	-91.903%
2025-10-24	0.0565	0.0629	0.0565	0.0629	+10.739%	351,115	-90.461%
2025-10-23	0.0575	0.0580	0.0512	0.0568	+5.970%	515,372	-89.437%
2025-10-22	0.0623	0.0634	0.0521	0.0536	-5.634%	1,319,315	-88.806%
2025-10-21	0.0592	0.0627	0.0558	0.0568	-2.906%	439,492	-89.437%
2025-10-20	0.0596	0.0629	0.0570	0.0585	-0.341%	663,532	-89.744%
2025-10-19	0.0568	0.0606	0.0549	0.0587	+3.163%	491,730	-89.779%
2025-10-18	0.0574	0.0587	0.0554	0.0569	-0.524%	1,331,749	-89.455%
2025-10-17	0.0592	0.0612	0.0534	0.0572	-1.549%	2,179,018	-89.510%
2025-10-16	0.0626	0.0656	0.0571	0.0581	-5.065%	1,215,591	-89.673%
2025-10-15	0.0638	0.0680	0.0612	0.0612	-6.279%	680,228	-90.196%
2025-10-14	0.0684	0.0708	0.0581	0.0653	-6.447%	1,589,329	-90.812%
2025-10-13	0.0612	0.0707	0.0596	0.0698	+12.039%	2,137,509	-91.404%
2025-10-12	0.0566	0.0649	0.0502	0.0623	+18.893%	1,257,197	-90.369%
2025-10-11	0.0816	0.0828	0.0292	0.0524	+6.073%	4,924,002	-88.550%
2025-10-10	0.0866	0.0913	0.0170	0.0494	-43.672%	5,969,421	-87.854%
2025-10-09	0.0939	0.1001	0.0854	0.0877	-11.145%	968,407	-93.158%
2025-10-08	0.0924	0.1000	0.0903	0.0987	+5.901%	675,316	-93.921%
2025-10-07	0.1015	0.1033	0.0923	0.0932	-8.717%	653,227	-93.562%
2025-10-06	0.0986	0.1033	0.0939	0.1021	+5.366%	446,223	-94.123%
2025-10-05	0.0923	0.1026	0.0922	0.0969	-0.206%	743,825	-93.808%
2025-10-04	0.0991	0.1042	0.0920	0.0971	-3.094%	1,106,119	-93.821%
2025-10-03	0.0956	0.1008	0.0951	0.1002	-0.199%	1,038,434	-94.012%
2025-10-02	0.0917	0.1004	0.0904	0.1004	+9.847%	917,279	-94.024%
2025-10-01	0.0813	0.0934	0.0813	0.0914	+8.038%	295,468	-93.435%
2025-09-30	0.0855	0.0888	0.0808	0.0846	-1.513%	402,320	-92.908%
2025-09-29	0.0865	0.0902	0.0842	0.0859	-4.978%	326,837	-93.015%
2025-09-28	0.0885	0.0904	0.0837	0.0904	+3.908%	157,066	-93.363%
2025-09-27	0.0856	0.0899	0.0854	0.0870	-0.911%	492,474	-93.103%
2025-09-26	0.0870	0.0883	0.0818	0.0878	+4.898%	778,061	-93.166%
2025-09-25	0.0943	0.0943	0.0827	0.0837	-9.903%	900,035	-92.832%
2025-09-24	0.0950	0.0963	0.0889	0.0929	-0.748%	255,163	-93.541%
2025-09-23	0.0928	0.0958	0.0892	0.0936	-0.213%	498,091	-93.590%
2025-09-22	0.1127	0.1127	0.0878	0.0938	-15.950%	2,176,402	-93.603%
2025-09-21	0.1165	0.1175	0.1088	0.1116	-2.957%	350,407	-94.624%
2025-09-20	0.1160	0.1173	0.1114	0.1150	+2.770%	289,284	-94.783%
2025-09-19	0.1258	0.1284	0.1119	0.1119	-10.979%	658,916	-94.638%
2025-09-18	0.1092	0.1284	0.1092	0.1257	-1.797%	1,016,768	-95.227%
2025-09-17	0.1125	0.1280	0.1086	0.1280	+11.888%	1,062,172	-95.313%
2025-09-16	0.1040	0.1144	0.1024	0.1144	+6.122%	653,035	-94.755%
2025-09-15	0.1158	0.1224	0.1021	0.1078	-8.411%	1,484,648	-94.434%
2025-09-14	0.1317	0.1344	0.1158	0.1177	-11.103%	1,046,030	-94.902%
2025-09-13	0.1147	0.1393	0.1147	0.1324	+9.331%	2,389,013	-95.468%
2025-09-12	0.1096	0.1223	0.1096	0.1211	+5.304%	1,168,216	-95.045%
2025-09-11	0.1132	0.1152	0.1076	0.1150	+2.679%	1,061,622	-94.783%
2025-09-10	0.1078	0.1167	0.1065	0.1120	+0.269%	1,249,727	-94.643%
2025-09-09	0.1065	0.1304	0.1062	0.1117	-5.976%	4,317,404	-94.628%
2025-09-08	0.0949	0.1223	0.0934	0.1188	+23.109%	1,555,529	-94.949%
2025-09-07	0.0927	0.0965	0.0916	0.0965	+3.319%	269,359	-93.782%
2025-09-06	0.0905	0.0954	0.0904	0.0934	-1.268%	449,178	-93.576%
2025-09-05	0.0857	0.0948	0.0852	0.0946	+9.618%	528,300	-93.658%
2025-09-04	0.0947	0.0961	0.0844	0.0863	-9.916%	375,172	-93.048%
2025-09-03	0.0874	0.0958	0.0869	0.0958	+3.568%	543,520	-93.737%
2025-09-02	0.0940	0.0940	0.0864	0.0925	+2.778%	748,354	-93.514%
2025-09-01	0.1014	0.1021	0.0865	0.0900	-10.000%	698,895	-93.333%
2025-08-31	0.1047	0.1057	0.1000	0.1000	-3.288%	343,171	-94.000%
2025-08-30	0.1010	0.1056	0.0983	0.1034	+2.681%	706,823	-94.197%
2025-08-29	0.1090	0.1136	0.0974	0.1007	-11.199%	2,891,780	-94.042%
2025-08-28	0.1044	0.1136	0.1027	0.1134	+8.206%	759,542	-94.709%
2025-08-27	0.1038	0.1075	0.1029	0.1048	-1.504%	440,054	-94.275%
2025-08-26	0.1135	0.1135	0.0949	0.1064	+3.805%	876,564	-94.361%
2025-08-25	0.1239	0.1320	0.0951	0.1025	-18.131%	1,153,343	-94.146%
2025-08-24	0.1276	0.1321	0.1205	0.1252	-2.034%	459,579	-95.208%
2025-08-23	0.1244	0.1303	0.1217	0.1278	+0.235%	480,519	-95.305%
2025-08-22	0.1141	0.1276	0.1071	0.1275	+13.738%	465,327	-95.294%
2025-08-21	0.1184	0.1216	0.1115	0.1121	-7.508%	207,432	-94.648%
2025-08-20	0.1179	0.1212	0.1126	0.1212	+6.690%	313,281	-95.050%
2025-08-19	0.1218	0.1239	0.1135	0.1136	-6.962%	381,183	-94.718%
2025-08-18	0.1301	0.1309	0.1181	0.1221	-2.632%	416,698	-95.086%
2025-08-17	0.1242	0.1313	0.1235	0.1254	+1.292%	195,171	-95.215%
2025-08-16	0.1168	0.1251	0.1163	0.1238	+0.324%	298,714	-95.153%
2025-08-15	0.1247	0.1252	0.1161	0.1234	+0.489%	543,483	-95.138%
2025-08-14	0.1403	0.1468	0.1178	0.1228	-14.365%	1,586,156	-95.114%
2025-08-13	0.1349	0.1460	0.1347	0.1434	+2.502%	1,073,504	-95.816%
2025-08-12	0.1375	0.1412	0.1251	0.1399	+8.702%	911,437	-95.711%
2025-08-11	0.1413	0.1542	0.1253	0.1287	-14.825%	2,223,530	-95.338%
2025-08-10	0.1410	0.1546	0.1337	0.1511	+7.468%	1,442,980	-96.029%
2025-08-09	0.1330	0.1461	0.1326	0.1406	+2.928%	1,101,199	-95.733%
2025-08-08	0.1293	0.1386	0.1251	0.1366	+2.399%	821,142	-95.608%
2025-08-07	0.1233	0.1348	0.1220	0.1334	+7.667%	985,895	-95.502%
2025-08-06	0.1224	0.1251	0.1157	0.1239	+4.911%	1,438,259	-95.157%
2025-08-05	0.1280	0.1317	0.1164	0.1181	-7.081%	1,269,239	-94.920%
2025-08-04	0.1195	0.1301	0.1195	0.1271	+5.128%	341,776	-95.279%
2025-08-03	0.1169	0.1212	0.1134	0.1209	+4.045%	1,064,667	-95.037%
2025-08-02	0.1281	0.1290	0.1135	0.1162	-3.328%	566,788	-94.836%
2025-08-01	0.1359	0.1403	0.1140	0.1202	-4.980%	952,517	-95.008%
2025-07-31	0.1363	0.1432	0.1265	0.1265	-10.347%	517,445	-95.257%
2025-07-30	0.1454	0.1473	0.1299	0.1411	-1.398%	1,132,653	-95.748%
2025-07-29	0.1499	0.1546	0.1376	0.1431	+0.562%	1,094,335	-95.807%
2025-07-28	0.1536	0.1635	0.1422	0.1423	-11.174%	828,697	-95.784%
2025-07-27	0.1512	0.1625	0.1505	0.1602	+4.706%	495,795	-96.255%
2025-07-26	0.1434	0.1547	0.1424	0.1530	-0.065%	662,282	-96.078%
2025-07-25	0.1570	0.1576	0.1373	0.1531	+0.989%	4,187,112	-96.081%
2025-07-24	0.2028	0.2029	0.1479	0.1516	-13.569%	6,380,717	-96.042%
2025-07-23	0.1911	0.2154	0.1672	0.1754	-12.823%	25,924,739	-96.579%
2025-07-22	0.1915	0.2123	0.1844	0.2012	-1.469%	32,844,448	-97.018%
2025-07-21	0.1859	0.2051	0.1734	0.2042	+12.569%	13,712,666	-97.062%
2025-07-20	0.1666	0.1891	0.1656	0.1814	+6.832%	2,099,867	-96.692%
2025-07-19	0.1790	0.1811	0.1633	0.1698	-0.411%	1,543,471	-96.466%
2025-07-18	0.1965	0.1988	0.1651	0.1705	-9.309%	20,393,991	-96.481%
2025-07-17	0.1910	0.2088	0.1814	0.1880	-1.519%	21,166,289	-96.809%
2025-07-16	0.1813	0.2014	0.1795	0.1909	-0.573%	16,923,571	-96.857%
2025-07-15	0.1829	0.1924	0.1729	0.1920	+5.263%	10,287,299	-96.875%
2025-07-14	0.1880	0.2026	0.1776	0.1824	-1.671%	27,983,853	-96.711%
2025-07-13	0.1735	0.1951	0.1735	0.1855	+3.170%	5,774,679	-96.765%
2025-07-12	0.1886	0.1993	0.1715	0.1798	-2.547%	11,403,919	-96.663%
2025-07-11	0.1722	0.2023	0.1717	0.1845	-3.706%	43,280,589	-96.748%
2025-07-10	0.1550	0.1935	0.1534	0.1916	+14.731%	1,061,697	-96.868%
2025-07-09	0.1467	0.1677	0.1467	0.1670	+9.652%	629,035	-96.407%
2025-07-08	0.1498	0.1552	0.1453	0.1523	+0.728%	799,137	-96.060%
2025-07-07	0.1563	0.1645	0.1462	0.1512	-2.326%	779,475	-96.032%
2025-07-06	0.1531	0.1594	0.1434	0.1548	+1.110%	934,176	-96.124%
2025-07-05	0.1475	0.1750	0.1443	0.1531	+0.131%	1,326,175	-96.081%
2025-07-04	0.1583	0.1628	0.1447	0.1529	-4.616%	628,032	-96.076%
2025-07-03	0.1550	0.1714	0.1550	0.1603	-1.475%	1,155,279	-96.257%
2025-07-02	0.1417	0.1682	0.1348	0.1627	+19.282%	1,635,619	-96.312%
2025-07-01	0.1525	0.1633	0.1345	0.1364	-12.564%	1,473,517	-95.601%
2025-06-30	0.1468	0.1634	0.1456	0.1560	-1.701%	1,055,349	-96.154%
2025-06-29	0.1399	0.1587	0.1398	0.1587	+8.328%	964,257	-96.219%
2025-06-28	0.1355	0.1467	0.1318	0.1465	+8.438%	346,479	-95.904%
2025-06-27	0.1340	0.1397	0.1297	0.1351	+0.074%	1,018,834	-95.559%
2025-06-26	0.1500	0.1505	0.1298	0.1350	-4.930%	697,571	-95.556%
2025-06-25	0.1598	0.1623	0.1418	0.1420	-10.354%	573,691	-95.775%
2025-06-24	0.1387	0.1676	0.1336	0.1584	-1.000%	970,806	-96.212%
2025-06-23	0.1330	0.1614	0.1266	0.1600	+19.136%	1,525,131	-96.250%
2025-06-22	0.1480	0.1493	0.1287	0.1343	-6.150%	1,539,018	-95.532%
2025-06-21	0.1594	0.1594	0.1358	0.1431	-6.714%	1,026,515	-95.807%
2025-06-20	0.1638	0.1690	0.1478	0.1534	-5.074%	832,685	-96.089%
2025-06-19	0.1627	0.1764	0.1607	0.1616	-7.393%	761,522	-96.287%
2025-06-18	0.1720	0.1757	0.1573	0.1745	+6.402%	1,634,731	-96.562%
2025-06-17	0.1906	0.1967	0.1609	0.1640	-10.431%	15,538,002	-96.341%
2025-06-16	0.1807	0.1977	0.1734	0.1831	+2.176%	15,447,275	-96.723%
2025-06-15	0.1731	0.1836	0.1662	0.1792	+4.247%	1,989,006	-96.652%
2025-06-14	0.1712	0.1776	0.1664	0.1719	-1.603%	1,600,949	-96.510%
2025-06-13	0.1822	0.1883	0.1538	0.1747	+1.452%	4,770,647	-96.566%
2025-06-12	0.2232	0.2233	0.1693	0.1722	-14.200%	56,128,854	-96.516%
2025-06-11	0.2372	0.2455	0.1987	0.2007	-17.203%	77,319,515	-97.010%
2025-06-10	0.2241	0.2543	0.2233	0.2424	-3.272%	75,664,591	-97.525%
2025-06-09	0.2149	0.2516	0.2106	0.2506	+15.751%	50,736,343	-97.606%
2025-06-08	0.2161	0.2244	0.2051	0.2165	+0.185%	38,168,131	-97.229%
2025-06-07	0.2113	0.2201	0.1966	0.2161	+6.035%	47,833,843	-97.224%
2025-06-06	0.2169	0.2178	0.1911	0.2038	-1.260%	100,233,926	-97.056%
2025-06-05	0.2318	0.2321	0.1926	0.2064	-1.480%	53,729,143	-97.093%
2025-06-04	0.2445	0.2543	0.2089	0.2095	-11.003%	63,359,551	-97.136%
2025-06-03	0.2389	0.2576	0.2008	0.2354	-4.580%	56,098,905	-97.451%
2025-06-02	0.2340	0.2585	0.2282	0.2467	-2.606%	29,516,166	-97.568%
2025-06-01	0.2195	0.2583	0.2088	0.2533	+12.929%	19,184,049	-97.631%
2025-05-31	0.2377	0.2417	0.1941	0.2243	+7.372%	36,885,276	-97.325%
2025-05-30	0.2747	0.2793	0.2087	0.2089	-24.009%	47,553,244	-97.128%
2025-05-29	0.2903	0.3132	0.2695	0.2749	-5.272%	32,155,615	-97.817%
2025-05-28	0.3158	0.3274	0.2840	0.2902	-7.136%	30,442,870	-97.932%
2025-05-27	0.3010	0.3256	0.2803	0.3125	+7.647%	35,672,593	-98.080%
2025-05-26	0.2690	0.3235	0.2633	0.2903	-4.033%	27,704,268	-97.933%
2025-05-25	0.2947	0.3032	0.2622	0.3025	+3.988%	27,458,926	-98.017%
2025-05-24	0.3246	0.3313	0.2909	0.2909	-2.513%	35,814,075	-97.937%
2025-05-23	0.3314	0.3619	0.2966	0.2984	-12.850%	38,235,815	-97.989%
2025-05-22	0.3128	0.3463	0.2967	0.3424	+8.767%	64,375,009	-98.248%
2025-05-21	0.2873	0.3381	0.2767	0.3148	+7.698%	47,598,230	-98.094%
2025-05-20	0.2764	0.2994	0.2727	0.2923	+3.579%	40,438,962	-97.947%
2025-05-19	0.3052	0.3079	0.2639	0.2822	-3.620%	56,895,162	-97.874%
2025-05-18	0.2688	0.3097	0.2604	0.2928	+11.416%	20,419,699	-97.951%
2025-05-17	0.3066	0.3096	0.2628	0.2628	-8.845%	24,042,062	-97.717%
2025-05-16	0.3114	0.3252	0.2842	0.2883	-4.028%	32,439,374	-97.919%
2025-05-15	0.3478	0.3553	0.2877	0.3004	-12.877%	25,674,800	-98.003%
2025-05-14	0.3670	0.3893	0.3385	0.3448	-10.021%	33,335,437	-98.260%
2025-05-13	0.3566	0.3894	0.3277	0.3832	+6.061%	35,673,816	-98.434%
2025-05-12	0.3290	0.4083	0.3200	0.3613	+2.817%	36,310,477	-98.339%
2025-05-11	0.3330	0.3692	0.3201	0.3514	-4.303%	29,971,251	-98.293%
2025-05-10	0.3451	0.3699	0.3323	0.3672	+4.170%	24,545,496	-98.366%
2025-05-09	0.3030	0.3730	0.3014	0.3525	+10.156%	57,353,593	-98.298%
2025-05-08	0.2539	0.3239	0.2428	0.3200	+18.827%	38,375,098	-98.125%
2025-05-07	0.2529	0.2776	0.2388	0.2693	+1.584%	33,919,337	-97.772%
2025-05-06	0.2626	0.2829	0.2398	0.2651	+2.752%	27,701,451	-97.737%
2025-05-05	0.2618	0.2827	0.2496	0.2580	+0.821%	31,618,268	-97.674%
2025-05-04	0.2711	0.2739	0.2372	0.2559	-1.954%	21,848,273	-97.655%
2025-05-03	0.3138	0.3178	0.2610	0.2610	-12.387%	22,280,580	-97.701%
2025-05-02	0.2994	0.3229	0.2817	0.2979	-4.305%	31,595,366	-97.986%
2025-05-01	0.2613	0.3179	0.2510	0.3113	+12.913%	38,106,392	-98.073%
2025-04-30	0.3006	0.3145	0.2382	0.2757	-4.437%	39,315,396	-97.824%
2025-04-29	0.2546	0.3288	0.2478	0.2885	+7.050%	24,576,414	-97.920%
2025-04-28	0.2352	0.2901	0.2226	0.2695	+12.338%	30,490,021	-97.774%
2025-04-27	0.2413	0.2512	0.2267	0.2399	+0.377%	16,598,858	-97.499%
2025-04-26	0.2292	0.2651	0.2210	0.2390	+2.006%	22,941,937	-97.490%
2025-04-25	0.1822	0.2550	0.1769	0.2343	+20.463%	41,596,992	-97.439%
2025-04-24	0.1887	0.1954	0.1673	0.1945	+8.357%	20,904,947	-96.915%
2025-04-23	0.1546	0.1969	0.1508	0.1795	+1.355%	34,114,284	-96.657%
2025-04-22	0.1432	0.1771	0.1307	0.1771	+32.858%	5,588,680	-96.612%
2025-04-21	0.1436	0.1508	0.1306	0.1333	-7.751%	2,681,046	-95.499%
2025-04-20	0.1380	0.1572	0.1363	0.1445	-2.759%	3,201,732	-95.848%
2025-04-19	0.1297	0.1488	0.1292	0.1486	+12.236%	987,465	-95.962%
2025-04-18	0.1337	0.1402	0.1281	0.1324	-0.226%	2,738,198	-95.468%
2025-04-17	0.1303	0.1399	0.1231	0.1327	+2.234%	3,095,625	-95.479%
2025-04-16	0.1352	0.1394	0.1228	0.1298	+0.309%	1,698,200	-95.378%
2025-04-15	0.1320	0.1437	0.1289	0.1294	-3.071%	19,592,397	-95.363%
2025-04-14	0.1381	0.1507	0.1270	0.1335	-0.817%	40,816,049	-95.506%
2025-04-13	0.1529	0.1579	0.1275	0.1346	-13.273%	28,401,009	-95.542%
2025-04-12	0.1387	0.1558	0.1288	0.1552	+16.692%	32,349,773	-96.134%
2025-04-11	0.1257	0.1447	0.1240	0.1330	-0.746%	38,190,611	-95.489%
2025-04-10	0.1074	0.1378	0.1072	0.1340	+4.933%	76,058,193	-95.522%
2025-04-09	0.1136	0.1371	0.1005	0.1277	+22.671%	8,485,751	-95.301%
2025-04-08	0.1145	0.1220	0.1041	0.1041	-7.876%	24,497,481	-94.236%
2025-04-07	0.1147	0.1235	0.0990	0.1130	+4.244%	23,901,329	-94.690%
2025-04-06	0.1220	0.1291	0.1041	0.1084	-14.980%	11,431,871	-94.465%
2025-04-05	0.1389	0.1469	0.1183	0.1275	-11.273%	29,195,793	-95.294%
2025-04-04	0.1567	0.1616	0.1325	0.1437	-9.509%	59,560,430	-95.825%
2025-04-03	0.1920	0.1981	0.1449	0.1588	-7.297%	66,270,552	-96.222%
2025-04-02	0.2057	0.2089	0.1673	0.1713	-12.869%	35,036,910	-96.497%
2025-04-01	0.1661	0.2082	0.1616	0.1966	+19.732%	36,440,602	-96.948%
2025-03-31	0.1631	0.1697	0.1571	0.1642	+2.753%	39,978,689	-96.346%
2025-03-30	0.1617	0.1671	0.1540	0.1598	+2.567%	18,564,580	-96.245%
2025-03-29	0.1815	0.1830	0.1551	0.1558	-12.864%	26,698,974	-96.149%
2025-03-28	0.1919	0.2092	0.1715	0.1788	-10.196%	54,462,853	-96.644%
2025-03-27	0.1953	0.2010	0.1806	0.1991	+9.637%	52,580,576	-96.986%
2025-03-26	0.2086	0.2253	0.1816	0.1816	-13.524%	19,461,039	-96.696%
2025-03-25	0.2057	0.2182	0.1928	0.2100	+5.687%	23,704,397	-97.143%
2025-03-24	0.1925	0.2259	0.1842	0.1987	+0.151%	28,848,288	-96.980%
2025-03-23	0.1973	0.2050	0.1856	0.1984	-0.452%	47,285,816	-96.976%
2025-03-22	0.1807	0.2042	0.1783	0.1993	+1.219%	12,315,027	-96.989%
2025-03-21	0.1838	0.1992	0.1706	0.1969	+6.146%	32,878,165	-96.953%
2025-03-20	0.1791	0.1982	0.1720	0.1855	-2.625%	78,680,090	-96.765%
2025-03-19	0.1701	0.1935	0.1639	0.1905	+10.627%	71,486,989	-96.850%
2025-03-18	0.1955	0.2090	0.1649	0.1722	-14.921%	53,455,186	-96.516%
2025-03-17	0.2046	0.2131	0.1913	0.2024	-0.492%	51,242,634	-97.036%
2025-03-16	0.2002	0.2262	0.1911	0.2034	+3.670%	23,128,181	-97.050%
2025-03-15	0.1976	0.2051	0.1828	0.1962	+6.226%	33,700,715	-96.942%
2025-03-14	0.1829	0.2020	0.1653	0.1847	+5.422%	75,290,365	-96.751%
2025-03-13	0.1659	0.1953	0.1648	0.1752	-1.017%	60,467,178	-96.575%
2025-03-12	0.1674	0.1822	0.1592	0.1770	+4.982%	38,582,902	-96.610%
2025-03-11	0.1898	0.1920	0.1590	0.1686	-8.963%	56,129,598	-96.441%
2025-03-10	0.2020	0.2079	0.1779	0.1852	-3.792%	43,264,912	-96.760%
2025-03-09	0.2250	0.2306	0.1919	0.1925	-5.498%	11,631,040	-96.883%
2025-03-08	0.2442	0.2508	0.2019	0.2037	-11.164%	15,588,876	-97.054%
2025-03-07	0.2879	0.2912	0.2265	0.2293	-12.146%	28,972,570	-97.383%
2025-03-06	0.2965	0.3032	0.2603	0.2610	-10.769%	24,351,274	-97.701%
2025-03-05	0.3004	0.3159	0.2778	0.2925	-0.612%	31,571,676	-97.949%
2025-03-04	0.3758	0.3837	0.2769	0.2943	-8.232%	36,352,089	-97.961%
2025-03-03	0.3623	0.4552	0.3195	0.3207	-27.558%	27,827,197	-98.129%
2025-03-02	0.3847	0.4554	0.3466	0.4427	+23.041%	6,140,897	-98.645%
2025-03-01	0.3877	0.4142	0.3498	0.3598	-11.379%	6,058,328	-98.332%
2025-02-28	0.3428	0.4124	0.3158	0.4060	+16.466%	7,724,634	-98.522%
2025-02-27	0.3309	0.3747	0.3190	0.3486	-2.653%	8,508,097	-98.279%
2025-02-26	0.3178	0.3745	0.3009	0.3581	+11.697%	10,886,574	-98.324%
2025-02-25	0.3235	0.3291	0.2714	0.3206	+5.913%	11,745,195	-98.129%
2025-02-24	0.3397	0.3795	0.2891	0.3027	-14.564%	7,924,084	-98.018%
2025-02-23	0.4085	0.4130	0.3378	0.3543	-9.801%	6,841,643	-98.307%
2025-02-22	0.3636	0.4185	0.3337	0.3928	+15.089%	13,470,076	-98.473%
2025-02-21	0.3210	0.4137	0.3195	0.3413	-6.391%	11,543,828	-98.242%
2025-02-20	0.3108	0.3646	0.2888	0.3646	+18.956%	11,542,291	-98.354%
2025-02-19	0.3095	0.3244	0.2850	0.3065	-3.251%	14,496,310	-98.042%
2025-02-18	0.3763	0.3833	0.2865	0.3168	-11.261%	12,417,947	-98.106%
2025-02-17	0.4023	0.4101	0.3413	0.3570	-9.689%	9,169,807	-98.319%
2025-02-16	0.4242	0.4359	0.3860	0.3953	-5.859%	8,348,687	-98.482%
2025-02-15	0.5014	0.5238	0.4131	0.4199	-14.359%	11,462,847	-98.571%
2025-02-14	0.4704	0.5240	0.4427	0.4903	+7.006%	10,001,462	-98.776%
2025-02-13	0.4434	0.5862	0.4224	0.4582	-16.356%	7,971,199	-98.691%
2025-02-12	0.5802	0.6038	0.4227	0.5478	+1.822%	8,347,139	-98.905%
2025-02-11	0.4302	0.6308	0.3917	0.5380	+36.756%	9,988,897	-98.885%
2025-02-10	0.3511	0.4666	0.3358	0.3934	+8.136%	12,150,904	-98.475%
2025-02-09	0.3190	0.3936	0.3092	0.3638	+6.624%	10,941,907	-98.351%
2025-02-08	0.3464	0.3570	0.2838	0.3412	+12.943%	14,518,213	-98.242%
2025-02-07	0.2671	0.3874	0.2628	0.3021	+2.615%	15,379,502	-98.014%
2025-02-06	0.3727	0.3728	0.2648	0.2944	-7.712%	13,293,471	-97.962%
2025-02-05	0.4137	0.4352	0.3190	0.3190	-12.459%	14,550,770	-98.119%
2025-02-04	0.4227	0.4800	0.3602	0.3644	-19.736%	15,303,425	-98.353%
2025-02-03	0.4315	0.4744	0.2556	0.4540	+9.715%	17,090,126	-98.678%
2025-02-02	0.5158	0.5244	0.3787	0.4138	-4.895%	10,284,718	-98.550%
2025-02-01	0.6787	0.6813	0.4320	0.4351	-27.604%	8,745,288	-98.621%
2025-01-31	0.6859	0.7024	0.5930	0.6010	-5.280%	6,240,113	-99.002%
2025-01-30	0.6351	0.7372	0.5922	0.6345	-0.502%	6,980,289	-99.054%
2025-01-29	0.6364	0.7266	0.5505	0.6377	+0.457%	7,913,840	-99.059%
2025-01-28	0.7182	0.7607	0.5509	0.6348	-4.297%	8,139,101	-99.055%
2025-01-27	0.7564	0.8404	0.6100	0.6633	-13.486%	8,271,789	-99.095%
2025-01-26	0.8666	0.8938	0.7650	0.7667	-9.008%	5,824,362	-99.217%
2025-01-25	0.8062	0.9332	0.7720	0.8426	-3.394%	6,876,734	-99.288%
2025-01-24	0.8881	1.1060	0.7961	0.8722	-9.344%	8,973,930	-99.312%
2025-01-23	0.9940	1.1541	0.8944	0.9621	-14.949%	6,263,645	-99.376%
2025-01-22	0.9265	1.2616	0.9205	1.1312	+22.054%	6,563,834	-99.470%
2025-01-21	0.7832	0.9723	0.7311	0.9268	+18.290%	11,719,489	-99.353%
2025-01-20	1.0529	1.2011	0.7597	0.7835	-25.579%	21,594,785	-99.234%
2025-01-19	0.9442	1.2347	0.9360	1.0528	+11.537%	29,728,407	-99.430%
2025-01-18	1.1481	1.2259	0.9262	0.9439	-17.800%	24,697,476	-99.364%
2025-01-17	1.3791	1.4111	1.1291	1.1483	-16.730%	18,146,201	-99.477%
2025-01-16	1.4676	1.7972	1.3346	1.3790	-6.031%	15,109,276	-99.565%
2025-01-15	1.2906	1.5903	1.2251	1.4675	+13.628%	22,912,448	-99.591%
2025-01-14	1.1666	1.5630	1.0820	1.2915	+10.744%	26,630,914	-99.535%
2025-01-13	1.1359	1.2100	0.9501	1.1662	+2.496%	25,696,602	-99.486%
2025-01-12	1.1653	1.2639	1.1143	1.1378	-2.251%	19,367,784	-99.473%
2025-01-11	1.4745	1.5832	1.1628	1.1640	-21.074%	22,208,063	-99.485%
2025-01-10	1.4248	1.7284	1.3187	1.4748	+3.451%	22,382,865	-99.593%
2025-01-09	1.7779	1.7955	1.2681	1.4256	-17.309%	21,170,830	-99.579%
2025-01-08	1.8398	1.8574	1.5974	1.7240	0.000%	7,116,750	-99.652%

.dark-mode .yjPxX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjPxX8{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDTAI16Z / Tether USDcrypto

AI16ZUSDT
AI16Z / Tether USD
crypto