Dark

AI16ZUSDC
AI16Z / USD Coin
crypto

Inactive

Dec 2, 2025 12:21:00 PM EST

0.0065USDC0.000%(0.0000)1,176,1810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0062	0.0094	0.0056	0.0065	0.000%	1,176,181	0.000%
2025-12-01	0.0069	0.0077	0.0058	0.0065	-18.750%	354,434	0.000%
2025-11-30	0.0088	0.0088	0.0077	0.0080	-13.043%	46,803	-18.750%
2025-11-29	0.0090	0.0105	0.0089	0.0092	+12.195%	32,977	-29.348%
2025-11-28	0.0090	0.0090	0.0073	0.0082	0.000%	113,493	-20.732%
2025-11-27	0.0098	0.0115	0.0079	0.0082	-5.747%	176,003	-20.732%
2025-11-26	0.0076	0.0087	0.0075	0.0087	-2.247%	72,734	-25.287%
2025-11-25	0.0113	0.0113	0.0082	0.0089	-22.609%	141,590	-26.966%
2025-11-24	0.0113	0.0118	0.0099	0.0115	-0.862%	253,963	-43.478%
2025-11-23	0.0140	0.0155	0.0107	0.0116	-14.706%	198,043	-43.966%
2025-11-22	0.0140	0.0140	0.0136	0.0136	-6.849%	17,231	-52.206%
2025-11-21	0.0174	0.0200	0.0137	0.0146	-16.092%	406,230	-55.479%
2025-11-20	0.0174	0.0184	0.0156	0.0174	+4.192%	90,593	-62.644%
2025-11-19	0.0232	0.0232	0.0167	0.0167	-28.936%	23,043	-61.078%
2025-11-18	0.0237	0.0266	0.0223	0.0235	-0.424%	281,842	-72.340%
2025-11-17	0.0269	0.0344	0.0236	0.0236	-15.412%	252,238	-72.458%
2025-11-16	0.0267	0.0301	0.0255	0.0279	+7.308%	22,420	-76.703%
2025-11-15	0.0306	0.0343	0.0260	0.0260	-14.191%	91,238	-75.000%
2025-11-14	0.0416	0.0431	0.0300	0.0303	-24.814%	20,223	-78.548%
2025-11-13	0.0531	0.0554	0.0397	0.0403	-12.959%	81,980	-83.871%
2025-11-12	0.0553	0.0571	0.0463	0.0463	-5.317%	45,129	-85.961%
2025-11-11	0.0534	0.0548	0.0489	0.0489	-8.427%	77,747	-86.708%
2025-11-10	0.0605	0.0615	0.0462	0.0534	-2.555%	269,463	-87.828%
2025-11-09	0.0557	0.0604	0.0543	0.0548	-6.644%	7,726	-88.139%
2025-11-08	0.0560	0.0605	0.0558	0.0587	+5.386%	42,376	-88.927%
2025-11-07	0.0565	0.0671	0.0552	0.0557	+2.390%	125,571	-88.330%
2025-11-06	0.0649	0.0649	0.0535	0.0544	-17.700%	963,574	-88.051%
2025-11-05	0.0568	0.0720	0.0522	0.0661	+16.578%	759,879	-90.166%
2025-11-04	0.0689	0.0848	0.0538	0.0567	-17.945%	796,541	-88.536%
2025-11-03	0.0809	0.0990	0.0655	0.0691	-14.901%	341,142	-90.593%
2025-11-02	0.0891	0.0913	0.0793	0.0812	-12.969%	369,533	-91.995%
2025-11-01	0.0745	0.1091	0.0742	0.0933	+23.904%	401,446	-93.033%
2025-10-31	0.0597	0.0881	0.0597	0.0753	+31.185%	1,488,231	-91.368%
2025-10-30	0.0655	0.0656	0.0560	0.0574	-15.464%	146,621	-88.676%
2025-10-29	0.0660	0.0679	0.0629	0.0679	+3.349%	89,551	-90.427%
2025-10-28	0.0647	0.0704	0.0634	0.0657	+0.459%	470,203	-90.107%
2025-10-27	0.0741	0.0804	0.0649	0.0654	-8.275%	481,286	-90.061%
2025-10-26	0.0742	0.0750	0.0683	0.0713	-3.388%	327,650	-90.884%
2025-10-25	0.0609	0.0759	0.0605	0.0738	+19.611%	4,195,730	-91.192%
2025-10-24	0.0580	0.0627	0.0580	0.0617	+8.436%	75,370	-89.465%
2025-10-23	0.0540	0.0575	0.0540	0.0569	+6.157%	85,268	-88.576%
2025-10-22	0.0570	0.0587	0.0522	0.0536	-5.634%	372,300	-87.873%
2025-10-21	0.0567	0.0625	0.0559	0.0568	-3.892%	59,987	-88.556%
2025-10-20	0.0578	0.0633	0.0578	0.0591	-1.005%	304,374	-89.002%
2025-10-19	0.0564	0.0599	0.0557	0.0597	+4.921%	29,574	-89.112%
2025-10-18	0.0564	0.0582	0.0564	0.0569	-0.350%	71,524	-88.576%
2025-10-17	0.0585	0.0601	0.0544	0.0571	-2.058%	240,175	-88.616%
2025-10-16	0.0626	0.0654	0.0571	0.0583	-5.511%	116,010	-88.851%
2025-10-15	0.0659	0.0671	0.0611	0.0617	-7.078%	68,080	-89.465%
2025-10-14	0.0692	0.0692	0.0586	0.0664	-3.907%	261,481	-90.211%
2025-10-13	0.0622	0.0709	0.0604	0.0691	+10.383%	204,179	-90.593%
2025-10-12	0.0521	0.0651	0.0513	0.0626	+19.694%	299,307	-89.617%
2025-10-11	0.0493	0.0586	0.0473	0.0523	+5.231%	1,061,977	-87.572%
2025-10-10	0.0879	0.0912	0.0216	0.0497	-42.808%	5,939,889	-86.922%
2025-10-09	0.0985	0.0985	0.0852	0.0869	-11.955%	56,677	-92.520%
2025-10-08	0.0936	0.1002	0.0900	0.0987	+6.358%	86,024	-93.414%
2025-10-07	0.1019	0.1019	0.0923	0.0928	-9.109%	106,991	-92.996%
2025-10-06	0.0959	0.1030	0.0941	0.1021	+5.694%	72,972	-93.634%
2025-10-05	0.0974	0.1024	0.0955	0.0966	-1.025%	64,829	-93.271%
2025-10-04	0.1000	0.1041	0.0923	0.0976	-2.400%	122,568	-93.340%
2025-10-03	0.0999	0.1011	0.0955	0.1000	-0.200%	289,978	-93.500%
2025-10-02	0.0916	0.1002	0.0916	0.1002	+9.389%	1,833,854	-93.513%
2025-10-01	0.0856	0.0926	0.0855	0.0916	+7.765%	77,561	-92.904%
2025-09-30	0.0850	0.0852	0.0815	0.0850	-1.506%	102,241	-92.353%
2025-09-29	0.0892	0.0893	0.0853	0.0863	-2.265%	137,781	-92.468%
2025-09-28	0.0858	0.0883	0.0839	0.0883	+0.799%	210,004	-92.639%
2025-09-27	0.0889	0.0899	0.0864	0.0876	+0.806%	46,060	-92.580%
2025-09-26	0.0846	0.0879	0.0832	0.0869	+3.823%	2,385,947	-92.520%
2025-09-25	0.0923	0.0923	0.0831	0.0837	-10.481%	155,155	-92.234%
2025-09-24	0.0945	0.0963	0.0889	0.0935	+0.322%	107,461	-93.048%
2025-09-23	0.0905	0.0962	0.0905	0.0932	-0.745%	106,636	-93.026%
2025-09-22	0.1065	0.1065	0.0894	0.0939	-14.791%	482,232	-93.078%
2025-09-21	0.1169	0.1177	0.1102	0.1102	-4.174%	67,758	-94.102%
2025-09-20	0.1124	0.1165	0.1123	0.1150	+2.222%	38,439	-94.348%
2025-09-19	0.1263	0.1273	0.1119	0.1125	-10.572%	80,059	-94.222%
2025-09-18	0.1274	0.1289	0.1212	0.1258	-1.872%	149,064	-94.833%
2025-09-17	0.1134	0.1283	0.1093	0.1282	+12.456%	343,677	-94.930%
2025-09-16	0.1075	0.1140	0.1075	0.1140	+5.653%	129,368	-94.298%
2025-09-15	0.1157	0.1186	0.1028	0.1079	-9.022%	616,301	-93.976%
2025-09-14	0.1331	0.1331	0.1165	0.1186	-9.673%	1,149,758	-94.519%
2025-09-13	0.1215	0.1386	0.1208	0.1313	+8.512%	798,512	-95.050%
2025-09-12	0.1147	0.1223	0.1136	0.1210	+5.035%	532,958	-94.628%
2025-09-11	0.1117	0.1152	0.1077	0.1152	+2.857%	189,379	-94.358%
2025-09-10	0.1116	0.1160	0.1089	0.1120	+2.097%	229,018	-94.196%
2025-09-09	0.1215	0.1300	0.1076	0.1097	-7.191%	555,485	-94.075%
2025-09-08	0.0949	0.1221	0.0949	0.1182	+24.421%	177,879	-94.501%
2025-09-07	0.0946	0.0954	0.0934	0.0950	+1.279%	543,542	-93.158%
2025-09-06	0.0941	0.0948	0.0923	0.0938	-0.213%	29,751	-93.070%
2025-09-05	0.0886	0.0946	0.0880	0.0940	+8.796%	48,684	-93.085%
2025-09-04	0.0945	0.0945	0.0855	0.0864	-8.765%	63,007	-92.477%
2025-09-03	0.0926	0.0957	0.0917	0.0947	+1.938%	45,539	-93.136%
2025-09-02	0.0902	0.0931	0.0875	0.0929	+3.452%	151,746	-93.003%
2025-09-01	0.0963	0.1000	0.0880	0.0898	-10.200%	136,418	-92.762%
2025-08-31	0.1026	0.1035	0.1000	0.1000	-3.101%	70,477	-93.500%
2025-08-30	0.1005	0.1048	0.1005	0.1032	+4.242%	53,937	-93.702%
2025-08-29	0.1141	0.1141	0.0990	0.0990	-13.082%	129,218	-93.434%
2025-08-28	0.1049	0.1139	0.1049	0.1139	+8.580%	29,069	-94.293%
2025-08-27	0.1043	0.1070	0.1032	0.1049	-1.502%	277,428	-93.804%
2025-08-26	0.1023	0.1065	0.1013	0.1065	+8.342%	56,991	-93.897%
2025-08-25	0.1259	0.1259	0.0950	0.0983	-20.469%	97,187	-93.388%
2025-08-24	0.1286	0.1302	0.1216	0.1236	-3.135%	419,791	-94.741%
2025-08-23	0.1286	0.1286	0.1235	0.1276	-0.932%	63,193	-94.906%
2025-08-22	0.1145	0.1289	0.1113	0.1288	+13.181%	118,028	-94.953%
2025-08-21	0.1208	0.1208	0.1119	0.1138	-5.873%	19,387	-94.288%
2025-08-20	0.1141	0.1213	0.1137	0.1209	+5.682%	49,278	-94.624%
2025-08-19	0.1215	0.1218	0.1144	0.1144	-5.611%	41,879	-94.318%
2025-08-18	0.1276	0.1276	0.1208	0.1212	-5.534%	50,088	-94.637%
2025-08-17	0.1250	0.1308	0.1250	0.1283	+2.887%	50,153	-94.934%
2025-08-16	0.1236	0.1247	0.1224	0.1247	+3.658%	21,099	-94.787%
2025-08-15	0.1224	0.1251	0.1183	0.1203	-2.354%	66,119	-94.597%
2025-08-14	0.1422	0.1463	0.1181	0.1232	-14.206%	298,510	-94.724%
2025-08-13	0.1378	0.1456	0.1365	0.1436	+2.939%	269,816	-95.474%
2025-08-12	0.1314	0.1413	0.1255	0.1395	+9.412%	148,095	-95.341%
2025-08-11	0.1495	0.1517	0.1258	0.1275	-15.786%	355,061	-94.902%
2025-08-10	0.1412	0.1547	0.1346	0.1514	+7.912%	348,723	-95.707%
2025-08-09	0.1357	0.1456	0.1353	0.1403	+2.334%	109,495	-95.367%
2025-08-08	0.1324	0.1378	0.1324	0.1371	+2.697%	89,503	-95.259%
2025-08-07	0.1250	0.1335	0.1242	0.1335	+7.835%	158,860	-95.131%
2025-08-06	0.1175	0.1248	0.1168	0.1238	+5.902%	137,569	-94.750%
2025-08-05	0.1305	0.1305	0.1163	0.1169	-8.242%	264,935	-94.440%
2025-08-04	0.1216	0.1304	0.1211	0.1274	+5.289%	291,456	-94.898%
2025-08-03	0.1197	0.1212	0.1189	0.1210	+3.507%	168,411	-94.628%
2025-08-02	0.1223	0.1235	0.1143	0.1169	-1.930%	50,220	-94.440%
2025-08-01	0.1258	0.1303	0.1142	0.1192	-6.510%	296,796	-94.547%
2025-07-31	0.1411	0.1431	0.1271	0.1275	-9.317%	107,541	-94.902%
2025-07-30	0.1419	0.1424	0.1312	0.1406	-2.361%	310,870	-95.377%
2025-07-29	0.1447	0.1521	0.1211	0.1440	0.000%	626,541	-95.486%
2025-07-28	0.1626	0.1626	0.1416	0.1440	-10.168%	604,723	-95.486%
2025-07-27	0.1516	0.1612	0.1516	0.1603	+5.322%	106,826	-95.945%
2025-07-26	0.1533	0.1541	0.1502	0.1522	-0.523%	102,814	-95.729%
2025-07-25	0.1504	0.1534	0.1427	0.1530	+0.460%	384,713	-95.752%
2025-07-24	0.1746	0.1758	0.1250	0.1523	-12.672%	1,235,546	-95.732%
2025-07-23	0.2015	0.2119	0.1699	0.1744	-13.877%	246,292	-96.273%
2025-07-22	0.2050	0.2101	0.1889	0.2025	-1.220%	153,309	-96.790%
2025-07-21	0.1765	0.2050	0.1755	0.2050	+14.782%	490,541	-96.829%
2025-07-20	0.1714	0.1858	0.1699	0.1786	+3.717%	116,131	-96.361%
2025-07-19	0.1685	0.1735	0.1634	0.1722	+2.075%	195,559	-96.225%
2025-07-18	0.1877	0.1986	0.1650	0.1687	-10.788%	536,090	-96.147%
2025-07-17	0.1934	0.2088	0.1825	0.1891	-0.735%	818,942	-96.563%
2025-07-16	0.1930	0.2001	0.1849	0.1905	-0.781%	428,501	-96.588%
2025-07-15	0.1826	0.1920	0.1730	0.1920	+5.611%	308,840	-96.615%
2025-07-14	0.1843	0.2022	0.1780	0.1818	-2.100%	213,201	-96.425%
2025-07-13	0.1820	0.1948	0.1780	0.1857	+3.224%	138,530	-96.500%
2025-07-12	0.1835	0.1906	0.1710	0.1799	-2.387%	200,344	-96.387%
2025-07-11	0.1930	0.2021	0.1788	0.1843	-3.710%	418,692	-96.473%
2025-07-10	0.1662	0.1934	0.1662	0.1914	+15.301%	721,981	-96.604%
2025-07-09	0.1511	0.1681	0.1496	0.1660	+8.568%	135,598	-96.084%
2025-07-08	0.1514	0.1545	0.1466	0.1529	+1.325%	193,843	-95.749%
2025-07-07	0.1568	0.1644	0.1470	0.1509	-2.519%	195,103	-95.693%
2025-07-06	0.1529	0.1605	0.1521	0.1548	+1.176%	220,495	-95.801%
2025-07-05	0.1528	0.1745	0.1438	0.1530	+0.857%	301,993	-95.752%
2025-07-04	0.1588	0.1609	0.1447	0.1517	-5.483%	191,866	-95.715%
2025-07-03	0.1635	0.1708	0.1568	0.1605	-1.170%	226,716	-95.950%
2025-07-02	0.1393	0.1666	0.1385	0.1624	+18.887%	154,945	-95.998%
2025-07-01	0.1537	0.1537	0.1347	0.1366	-12.604%	184,927	-95.242%
2025-06-30	0.1557	0.1632	0.1489	0.1563	-0.699%	133,638	-95.841%
2025-06-29	0.1431	0.1587	0.1422	0.1574	+7.294%	56,225	-95.870%
2025-06-28	0.1383	0.1467	0.1371	0.1467	+8.027%	42,801	-95.569%
2025-06-27	0.1338	0.1387	0.1319	0.1358	+0.817%	52,907	-95.214%
2025-06-26	0.1423	0.1451	0.1317	0.1347	-6.132%	130,654	-95.174%
2025-06-25	0.1515	0.1549	0.1435	0.1435	-9.635%	13,169	-95.470%
2025-06-24	0.1619	0.1665	0.1541	0.1588	-0.936%	84,730	-95.907%
2025-06-23	0.1381	0.1612	0.1376	0.1603	+21.994%	136,182	-95.945%
2025-06-22	0.1458	0.1458	0.1304	0.1314	-6.610%	523,264	-95.053%
2025-06-21	0.1557	0.1557	0.1383	0.1407	-9.109%	75,766	-95.380%
2025-06-20	0.1637	0.1688	0.1499	0.1548	-5.205%	82,650	-95.801%
2025-06-19	0.1736	0.1736	0.1606	0.1633	-4.503%	125,810	-96.020%
2025-06-18	0.1673	0.1710	0.1575	0.1710	+5.556%	167,622	-96.199%
2025-06-17	0.1808	0.1894	0.1609	0.1620	-11.087%	510,429	-95.988%
2025-06-16	0.1742	0.1963	0.1740	0.1822	+1.561%	267,358	-96.432%
2025-06-15	0.1730	0.1827	0.1713	0.1794	+3.640%	71,296	-96.377%
2025-06-14	0.1740	0.1757	0.1672	0.1731	-0.916%	306,260	-96.245%
2025-06-13	0.1668	0.1762	0.1548	0.1747	+2.765%	227,300	-96.279%
2025-06-12	0.2008	0.2013	0.1700	0.1700	-15.925%	439,708	-96.176%
2025-06-11	0.2401	0.2401	0.1992	0.2022	-16.722%	275,729	-96.785%
2025-06-10	0.2501	0.2501	0.2340	0.2428	-3.035%	121,420	-97.323%
2025-06-09	0.2195	0.2509	0.2114	0.2504	+15.551%	93,087	-97.404%
2025-06-08	0.2138	0.2247	0.1979	0.2167	-0.138%	57,925	-97.000%
2025-06-07	0.2098	0.2191	0.2098	0.2170	+6.164%	7,039	-97.005%
2025-06-06	0.2069	0.2128	0.1979	0.2044	-0.244%	159,788	-96.820%
2025-06-05	0.2133	0.2196	0.1913	0.2049	-2.983%	165,780	-96.828%
2025-06-04	0.2305	0.2334	0.2104	0.2112	-9.936%	65,920	-96.922%
2025-06-03	0.2467	0.2572	0.2330	0.2345	-5.748%	107,836	-97.228%
2025-06-02	0.2528	0.2531	0.2301	0.2488	-1.699%	120,638	-97.387%
2025-06-01	0.2227	0.2583	0.2127	0.2531	+13.092%	90,516	-97.432%
2025-05-31	0.2108	0.2300	0.1941	0.2238	+6.928%	213,909	-97.096%
2025-05-30	0.2741	0.2741	0.2087	0.2093	-24.001%	216,931	-96.894%
2025-05-29	0.3003	0.3070	0.2696	0.2754	-7.460%	194,369	-97.640%
2025-05-28	0.3245	0.3245	0.2848	0.2976	-5.102%	129,449	-97.816%
2025-05-27	0.2877	0.3264	0.2872	0.3136	+7.434%	114,756	-97.927%
2025-05-26	0.3070	0.3228	0.2897	0.2919	-3.152%	88,132	-97.773%
2025-05-25	0.2869	0.3028	0.2710	0.3014	+3.574%	31,187	-97.843%
2025-05-24	0.3032	0.3046	0.2910	0.2910	-2.870%	352,366	-97.766%
2025-05-23	0.3447	0.3600	0.2969	0.2996	-11.727%	253,767	-97.830%
2025-05-22	0.3205	0.3460	0.3182	0.3394	+6.362%	92,109	-98.085%
2025-05-21	0.2929	0.3374	0.2878	0.3191	+9.019%	89,228	-97.963%
2025-05-20	0.2829	0.3004	0.2791	0.2927	+4.275%	125,807	-97.779%
2025-05-19	0.3016	0.3016	0.2687	0.2807	-6.713%	87,753	-97.684%
2025-05-18	0.2677	0.3079	0.2677	0.3009	+14.150%	197,216	-97.840%
2025-05-17	0.2842	0.2846	0.2635	0.2636	-7.574%	146,774	-97.534%
2025-05-16	0.3037	0.3152	0.2852	0.2852	-0.662%	104,838	-97.721%
2025-05-15	0.3451	0.3456	0.2871	0.2871	-15.979%	142,801	-97.736%
2025-05-14	0.3740	0.3740	0.3409	0.3417	-11.062%	155,227	-98.098%
2025-05-13	0.3552	0.3897	0.3304	0.3842	+6.309%	128,403	-98.308%
2025-05-12	0.3550	0.4059	0.3305	0.3614	+3.198%	221,252	-98.201%
2025-05-11	0.3660	0.3660	0.3247	0.3502	-3.366%	89,696	-98.144%
2025-05-10	0.3542	0.3663	0.3355	0.3624	+2.373%	58,281	-98.206%
2025-05-09	0.3188	0.3714	0.3163	0.3540	+11.076%	102,331	-98.164%
2025-05-08	0.2711	0.3242	0.2599	0.3187	+20.038%	222,184	-97.960%
2025-05-07	0.2740	0.2740	0.2455	0.2655	+0.874%	259,701	-97.552%
2025-05-06	0.2686	0.2808	0.2397	0.2632	-3.093%	41,430	-97.530%
2025-05-05	0.2553	0.2806	0.2533	0.2716	+6.260%	45,499	-97.607%
2025-05-04	0.2604	0.2669	0.2397	0.2556	-2.961%	189,604	-97.457%
2025-05-03	0.2922	0.2964	0.2634	0.2634	-14.619%	17,076	-97.532%
2025-05-02	0.3148	0.3213	0.2839	0.3085	-0.580%	50,141	-97.893%
2025-05-01	0.2780	0.3182	0.2724	0.3103	+12.713%	432,698	-97.905%
2025-04-30	0.2934	0.2972	0.2392	0.2753	-4.575%	305,670	-97.639%
2025-04-29	0.2772	0.3275	0.2747	0.2885	+8.704%	452,420	-97.747%
2025-04-28	0.2346	0.2899	0.2246	0.2654	+9.398%	194,225	-97.551%
2025-04-27	0.2351	0.2509	0.2279	0.2426	+0.497%	51,741	-97.321%
2025-04-26	0.2360	0.2635	0.2289	0.2414	+4.007%	63,033	-97.307%
2025-04-25	0.1942	0.2547	0.1942	0.2321	+20.197%	332,871	-97.199%
2025-04-24	0.1772	0.1960	0.1701	0.1931	+6.862%	105,123	-96.634%
2025-04-23	0.1771	0.1975	0.1738	0.1807	+3.434%	545,930	-96.403%
2025-04-22	0.1315	0.1752	0.1315	0.1747	+30.179%	141,896	-96.279%
2025-04-21	0.1468	0.1496	0.1319	0.1342	-6.546%	42,834	-95.156%
2025-04-20	0.1517	0.1555	0.1430	0.1436	-3.104%	123,499	-95.474%
2025-04-19	0.1295	0.1482	0.1295	0.1482	+13.043%	42,178	-95.614%
2025-04-18	0.1318	0.1345	0.1291	0.1311	-0.531%	74,632	-95.042%
2025-04-17	0.1293	0.1386	0.1288	0.1318	+0.765%	66,518	-95.068%
2025-04-16	0.1292	0.1354	0.1225	0.1308	+0.926%	42,296	-95.031%
2025-04-15	0.1334	0.1407	0.1289	0.1296	-4.354%	76,411	-94.985%
2025-04-14	0.1329	0.1428	0.1306	0.1355	+3.911%	78,641	-95.203%
2025-04-13	0.1542	0.1542	0.1278	0.1304	-16.088%	55,474	-95.015%
2025-04-12	0.1342	0.1554	0.1342	0.1554	+16.842%	102,145	-95.817%
2025-04-11	0.1354	0.1420	0.1273	0.1330	-0.746%	89,753	-95.113%
2025-04-10	0.1236	0.1359	0.1206	0.1340	+5.181%	208,029	-95.149%
2025-04-09	0.1056	0.1376	0.1026	0.1274	+22.500%	88,767	-94.898%
2025-04-08	0.1197	0.1204	0.1040	0.1040	-9.091%	63,973	-93.750%
2025-04-07	0.1086	0.1229	0.0991	0.1144	+6.320%	110,714	-94.318%
2025-04-06	0.1224	0.1242	0.1043	0.1076	-15.740%	59,921	-93.959%
2025-04-05	0.1462	0.1462	0.1187	0.1277	-10.260%	125,328	-94.910%
2025-04-04	0.1569	0.1573	0.1325	0.1423	-10.164%	79,583	-95.432%
2025-04-03	0.1737	0.1794	0.1454	0.1584	-7.531%	78,985	-95.896%
2025-04-02	0.1926	0.1966	0.1700	0.1713	-12.423%	106,503	-96.205%
2025-04-01	0.1673	0.2082	0.1673	0.1956	+18.116%	102,023	-96.677%
2025-03-31	0.1600	0.1686	0.1599	0.1656	+3.955%	30,518	-96.075%
2025-03-30	0.1553	0.1653	0.1553	0.1593	+2.576%	8,668	-95.920%
2025-03-29	0.1793	0.1793	0.1550	0.1553	-13.143%	29,139	-95.815%
2025-03-28	0.1985	0.2093	0.1719	0.1788	-9.834%	69,156	-96.365%
2025-03-27	0.1867	0.2002	0.1860	0.1983	+8.301%	27,873	-96.722%
2025-03-26	0.2101	0.2228	0.1817	0.1831	-12.098%	82,212	-96.450%
2025-03-25	0.2004	0.2170	0.1932	0.2083	+4.937%	69,277	-96.880%
2025-03-24	0.1946	0.2257	0.1922	0.1985	0.000%	94,646	-96.725%
2025-03-23	0.2004	0.2023	0.1848	0.1985	+0.303%	89,331	-96.725%
2025-03-22	0.1961	0.2032	0.1926	0.1979	+2.486%	30,611	-96.716%
2025-03-21	0.1837	0.1956	0.1751	0.1931	+4.491%	37,153	-96.634%
2025-03-20	0.1913	0.1963	0.1798	0.1848	-3.599%	24,326	-96.483%
2025-03-19	0.1727	0.1937	0.1693	0.1917	+11.518%	59,256	-96.609%
2025-03-18	0.1966	0.1966	0.1651	0.1719	-15.404%	53,527	-96.219%
2025-03-17	0.1976	0.2085	0.1933	0.2032	+2.626%	40,836	-96.801%
2025-03-16	0.1980	0.2255	0.1912	0.1980	-0.802%	155,017	-96.717%
2025-03-15	0.1862	0.2036	0.1834	0.1996	+5.664%	58,961	-96.743%
2025-03-14	0.1787	0.1999	0.1787	0.1889	+12.574%	56,589	-96.559%
2025-03-13	0.1767	0.1942	0.1677	0.1678	-3.619%	135,140	-96.126%
2025-03-12	0.1708	0.1796	0.1600	0.1741	+3.508%	129,197	-96.267%
2025-03-11	0.1752	0.1841	0.1590	0.1682	-7.226%	251,492	-96.136%
2025-03-10	0.1924	0.2014	0.1759	0.1813	-6.930%	114,708	-96.415%
2025-03-09	0.2056	0.2164	0.1948	0.1948	-4.369%	318,026	-96.663%
2025-03-08	0.2300	0.2407	0.2024	0.2037	-11.550%	48,099	-96.809%
2025-03-07	0.2627	0.2630	0.2258	0.2303	-11.252%	86,465	-97.178%
2025-03-06	0.2985	0.3019	0.2595	0.2595	-10.394%	31,904	-97.495%
2025-03-05	0.2907	0.3119	0.2846	0.2896	-1.764%	94,579	-97.756%
2025-03-04	0.3215	0.3245	0.2769	0.2948	-10.395%	200,087	-97.795%
2025-03-03	0.4428	0.4433	0.3290	0.3290	-25.683%	284,198	-98.024%
2025-03-02	0.3621	0.4545	0.3475	0.4427	+26.486%	59,903	-98.532%
2025-03-01	0.4025	0.4119	0.3497	0.3500	-13.280%	156,992	-98.143%
2025-02-28	0.3486	0.4121	0.3179	0.4036	+15.844%	137,147	-98.389%
2025-02-27	0.3690	0.3719	0.3358	0.3484	-2.600%	148,831	-98.134%
2025-02-26	0.3213	0.3731	0.3058	0.3577	+11.711%	137,320	-98.183%
2025-02-25	0.2928	0.3287	0.2714	0.3202	+5.642%	160,264	-97.970%
2025-02-24	0.3558	0.3654	0.2893	0.3031	-14.257%	67,055	-97.855%
2025-02-23	0.3879	0.3957	0.3379	0.3535	-10.188%	115,634	-98.161%
2025-02-22	0.3457	0.4189	0.3457	0.3936	+15.697%	159,946	-98.349%
2025-02-21	0.3617	0.4139	0.3346	0.3402	-6.461%	147,451	-98.089%
2025-02-20	0.3064	0.3647	0.3044	0.3637	+18.276%	85,511	-98.213%
2025-02-19	0.3169	0.3212	0.2893	0.3075	-2.844%	115,269	-97.886%
2025-02-18	0.3528	0.3593	0.2861	0.3165	-11.245%	121,312	-97.946%
2025-02-17	0.4051	0.4095	0.3403	0.3566	-9.561%	113,585	-98.177%
2025-02-16	0.4260	0.4328	0.3867	0.3943	-6.097%	77,249	-98.352%
2025-02-15	0.4807	0.4863	0.4157	0.4199	-13.884%	183,519	-98.452%
2025-02-14	0.4528	0.5229	0.4434	0.4876	+6.277%	136,246	-98.667%
2025-02-13	0.5503	0.5512	0.4500	0.4588	-16.247%	113,665	-98.583%
2025-02-12	0.5335	0.5870	0.4241	0.5478	+1.840%	417,270	-98.813%
2025-02-11	0.4067	0.6241	0.4067	0.5379	+35.151%	236,711	-98.792%
2025-02-10	0.3683	0.4648	0.3595	0.3980	+11.080%	107,614	-98.367%
2025-02-09	0.3446	0.3942	0.3298	0.3583	+4.981%	146,558	-98.186%
2025-02-08	0.3103	0.3485	0.2993	0.3413	+12.085%	84,955	-98.096%
2025-02-07	0.2970	0.3848	0.2837	0.3045	+3.290%	70,341	-97.865%
2025-02-06	0.3265	0.3395	0.2650	0.2948	-14.748%	106,767	-97.795%
2025-02-05	0.3621	0.3903	0.3353	0.3458	-4.765%	19,485	-98.120%
2025-02-04	0.4530	0.4530	0.3595	0.3631	-18.569%	77,407	-98.210%
2025-02-03	0.3931	0.4872	0.2535	0.4459	+8.889%	111,638	-98.542%
2025-02-02	0.4260	0.4499	0.3813	0.4095	-4.767%	79,499	-98.413%
2025-02-01	0.5939	0.6202	0.4300	0.4300	-28.333%	119,333	-98.488%
2025-01-31	0.6236	0.6943	0.6000	0.6000	-5.228%	96,094	-98.917%
2025-01-30	0.6237	0.7682	0.5990	0.6331	+1.005%	73,998	-98.973%
2025-01-29	0.5656	0.7334	0.5647	0.6268	+13.059%	162,778	-98.963%
2025-01-28	0.7179	0.7655	0.5507	0.5544	-22.925%	38,895	-98.828%
2025-01-27	0.7651	0.8099	0.6115	0.7193	-6.754%	264,160	-99.096%
2025-01-26	0.8139	0.8620	0.7714	0.7714	-3.575%	14,867	-99.157%
2025-01-25	0.8046	0.9333	0.7800	0.8000	-0.683%	8,806	-99.188%
2025-01-24	0.9053	0.9760	0.8000	0.8055	-11.024%	127,571	-99.193%
2025-01-23	0.9703	0.9975	0.9053	0.9053	0.000%	44,545	-99.282%

.dark-mode .qMyF0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMyF0q{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDCAI16Z / USD Coincrypto

AI16ZUSDC
AI16Z / USD Coin
crypto