Dark

AI16ZUSD
AI16Z / United States dollar
crypto

Inactive

Dec 2, 2025 3:13:00 PM EST

0.0061USD-3.175%(-0.0002)35,752,9050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0062	0.0098	0.0050	0.0061	-3.175%	35,752,905	0.000%
2025-12-01	0.0079	0.0084	0.0058	0.0063	-20.253%	27,513,750	-3.175%
2025-11-30	0.0085	0.0094	0.0076	0.0079	-5.952%	12,253,947	-22.785%
2025-11-29	0.0080	0.0115	0.0075	0.0084	+5.000%	19,998,756	-27.381%
2025-11-28	0.0082	0.0088	0.0076	0.0080	-1.235%	4,328,133	-23.750%
2025-11-27	0.0101	0.0120	0.0080	0.0081	-19.000%	13,745,167	-24.691%
2025-11-26	0.0081	0.0119	0.0073	0.0100	+25.000%	14,669,209	-39.000%
2025-11-25	0.0114	0.0114	0.0076	0.0080	-30.435%	11,809,983	-23.750%
2025-11-24	0.0121	0.0122	0.0098	0.0115	-5.738%	8,592,763	-46.957%
2025-11-23	0.0138	0.0168	0.0102	0.0122	-11.594%	10,099,473	-50.000%
2025-11-22	0.0146	0.0151	0.0125	0.0138	-5.479%	3,137,399	-55.797%
2025-11-21	0.0172	0.0198	0.0136	0.0146	-14.118%	7,079,634	-58.219%
2025-11-20	0.0189	0.0215	0.0159	0.0170	-10.526%	4,687,089	-64.118%
2025-11-19	0.0238	0.0269	0.0159	0.0190	-20.833%	8,329,899	-67.895%
2025-11-18	0.0248	0.0255	0.0220	0.0240	-4.382%	3,857,979	-74.583%
2025-11-17	0.0264	0.0377	0.0230	0.0251	-4.563%	9,099,351	-75.697%
2025-11-16	0.0251	0.0350	0.0245	0.0263	+3.137%	3,782,047	-76.806%
2025-11-15	0.0288	0.0397	0.0236	0.0255	-11.150%	4,401,469	-76.078%
2025-11-14	0.0430	0.0434	0.0273	0.0287	-33.411%	3,622,995	-78.746%
2025-11-13	0.0471	0.0673	0.0393	0.0431	-8.686%	4,468,751	-85.847%
2025-11-12	0.0515	0.0583	0.0459	0.0472	-7.992%	3,482,696	-87.076%
2025-11-11	0.0529	0.0531	0.0491	0.0513	-3.025%	2,079,517	-88.109%
2025-11-10	0.0588	0.0619	0.0484	0.0529	-9.262%	2,928,969	-88.469%
2025-11-09	0.0571	0.0608	0.0530	0.0583	+1.745%	1,646,668	-89.537%
2025-11-08	0.0601	0.0658	0.0545	0.0573	-4.020%	2,572,222	-89.354%
2025-11-07	0.0544	0.0700	0.0543	0.0597	+9.945%	9,047,696	-89.782%
2025-11-06	0.0655	0.0670	0.0526	0.0543	-16.845%	11,934,839	-88.766%
2025-11-05	0.0572	0.0740	0.0523	0.0653	+14.361%	11,726,108	-90.658%
2025-11-04	0.0684	0.0698	0.0531	0.0571	-17.006%	9,162,995	-89.317%
2025-11-03	0.0805	0.0808	0.0641	0.0688	-15.375%	4,563,838	-91.134%
2025-11-02	0.0924	0.0925	0.0790	0.0813	-12.862%	3,407,106	-92.497%
2025-11-01	0.0750	0.1013	0.0730	0.0933	+24.400%	11,110,359	-93.462%
2025-10-31	0.0578	0.0888	0.0577	0.0750	+29.758%	20,239,053	-91.867%
2025-10-30	0.0648	0.0665	0.0555	0.0578	-11.214%	2,814,997	-89.446%
2025-10-29	0.0657	0.0690	0.0627	0.0651	-0.459%	2,630,373	-90.630%
2025-10-28	0.0650	0.0705	0.0630	0.0654	+0.153%	4,920,180	-90.673%
2025-10-27	0.0722	0.0805	0.0644	0.0653	-8.543%	9,577,460	-90.658%
2025-10-26	0.0742	0.0756	0.0682	0.0714	-3.514%	4,764,558	-91.457%
2025-10-25	0.0617	0.0760	0.0603	0.0740	+19.741%	9,738,237	-91.757%
2025-10-24	0.0575	0.0630	0.0574	0.0618	+8.231%	1,743,656	-90.129%
2025-10-23	0.0542	0.0581	0.0542	0.0571	+5.545%	2,615,919	-89.317%
2025-10-22	0.0568	0.0585	0.0518	0.0541	-4.921%	6,204,597	-88.725%
2025-10-21	0.0583	0.0630	0.0558	0.0569	-2.234%	3,519,162	-89.279%
2025-10-20	0.0582	0.0633	0.0573	0.0582	-1.020%	2,904,712	-89.519%
2025-10-19	0.0566	0.0608	0.0556	0.0588	+3.887%	2,634,431	-89.626%
2025-10-18	0.0566	0.0588	0.0549	0.0566	-0.702%	1,072,190	-89.223%
2025-10-17	0.0584	0.0613	0.0538	0.0570	-2.230%	2,383,272	-89.298%
2025-10-16	0.0625	0.0658	0.0568	0.0583	-6.720%	2,976,506	-89.537%
2025-10-15	0.0661	0.0681	0.0610	0.0625	-5.303%	1,098,595	-90.240%
2025-10-14	0.0700	0.0701	0.0582	0.0660	-4.486%	3,770,896	-90.758%
2025-10-13	0.0620	0.0709	0.0598	0.0691	+10.560%	3,072,361	-91.172%
2025-10-12	0.0521	0.0652	0.0511	0.0625	+19.962%	4,585,665	-90.240%
2025-10-11	0.0477	0.0608	0.0472	0.0521	+5.894%	8,557,790	-88.292%
2025-10-10	0.0872	0.0910	0.0128	0.0492	-43.578%	17,484,086	-87.602%
2025-10-09	0.0983	0.0983	0.0848	0.0872	-11.651%	3,357,713	-93.005%
2025-10-08	0.0926	0.1005	0.0902	0.0987	+6.472%	2,097,839	-93.820%
2025-10-07	0.1017	0.1020	0.0922	0.0927	-8.580%	1,597,594	-93.420%
2025-10-06	0.0960	0.1034	0.0939	0.1014	+4.860%	2,610,166	-93.984%
2025-10-05	0.0977	0.1030	0.0952	0.0967	-0.821%	1,855,413	-93.692%
2025-10-04	0.1002	0.1049	0.0916	0.0975	-2.402%	4,273,151	-93.744%
2025-10-03	0.1004	0.1008	0.0946	0.0999	-0.100%	4,486,998	-93.894%
2025-10-02	0.0920	0.1004	0.0915	0.1000	+8.696%	2,018,088	-93.900%
2025-10-01	0.0854	0.0937	0.0845	0.0920	+8.235%	4,594,337	-93.370%
2025-09-30	0.0861	0.0861	0.0807	0.0850	-1.048%	3,588,837	-92.824%
2025-09-29	0.0899	0.0899	0.0843	0.0859	-4.449%	1,326,684	-92.899%
2025-09-28	0.0864	0.0904	0.0838	0.0899	+3.931%	1,221,987	-93.215%
2025-09-27	0.0877	0.0900	0.0863	0.0865	-1.593%	942,882	-92.948%
2025-09-26	0.0843	0.0885	0.0820	0.0879	+5.018%	1,861,571	-93.060%
2025-09-25	0.0924	0.0930	0.0825	0.0837	-9.903%	4,520,921	-92.712%
2025-09-24	0.0930	0.0964	0.0889	0.0929	-0.322%	2,353,038	-93.434%
2025-09-23	0.0938	0.0961	0.0891	0.0932	-0.640%	2,580,311	-93.455%
2025-09-22	0.1098	0.1108	0.0880	0.0938	-14.572%	6,371,223	-93.497%
2025-09-21	0.1146	0.1176	0.1087	0.1098	-4.188%	1,258,832	-94.444%
2025-09-20	0.1124	0.1173	0.1110	0.1146	+2.413%	1,129,401	-94.677%
2025-09-19	0.1262	0.1275	0.1116	0.1119	-11.331%	2,707,299	-94.549%
2025-09-18	0.1274	0.1287	0.1203	0.1262	-0.786%	2,163,554	-95.166%
2025-09-17	0.1137	0.1283	0.1086	0.1272	+11.481%	7,398,049	-95.204%
2025-09-16	0.1077	0.1144	0.1074	0.1141	+5.648%	3,871,121	-94.654%
2025-09-15	0.1178	0.1191	0.0960	0.1080	-8.007%	5,958,442	-94.352%
2025-09-14	0.1321	0.1333	0.1159	0.1174	-11.396%	1,608,317	-94.804%
2025-09-13	0.1215	0.1394	0.1206	0.1325	+9.414%	5,666,961	-95.396%
2025-09-12	0.1150	0.1227	0.1121	0.1211	+5.213%	3,675,568	-94.963%
2025-09-11	0.1131	0.1155	0.1076	0.1151	+1.949%	3,089,266	-94.700%
2025-09-10	0.1128	0.1170	0.0901	0.1129	+0.177%	2,407,136	-94.597%
2025-09-09	0.1202	0.1302	0.1064	0.1127	-6.395%	6,241,645	-94.587%
2025-09-08	0.0955	0.1224	0.0943	0.1204	+25.941%	5,028,054	-94.934%
2025-09-07	0.0929	0.0967	0.0929	0.0956	+2.685%	867,884	-93.619%
2025-09-06	0.0942	0.0955	0.0920	0.0931	-0.957%	732,943	-93.448%
2025-09-05	0.0887	0.0953	0.0879	0.0940	+7.184%	938,241	-93.511%
2025-09-04	0.0955	0.0958	0.0849	0.0877	-8.168%	891,485	-93.044%
2025-09-03	0.0926	0.0959	0.0916	0.0955	+3.132%	856,060	-93.613%
2025-09-02	0.0903	0.0932	0.0865	0.0926	+2.547%	1,063,691	-93.413%
2025-09-01	0.0985	0.1013	0.0864	0.0903	-8.880%	1,424,883	-93.245%
2025-08-31	0.1035	0.1055	0.0989	0.0991	-4.066%	393,615	-93.845%
2025-08-30	0.1005	0.1054	0.0997	0.1033	+2.480%	467,743	-94.095%
2025-08-29	0.1140	0.1141	0.0975	0.1008	-11.424%	2,079,288	-93.948%
2025-08-28	0.1050	0.1138	0.0875	0.1138	+8.691%	3,070,861	-94.640%
2025-08-27	0.1054	0.1070	0.1031	0.1047	-0.758%	1,156,468	-94.174%
2025-08-26	0.1020	0.1076	0.1009	0.1055	+3.027%	1,414,853	-94.218%
2025-08-25	0.1253	0.1267	0.0950	0.1024	-18.145%	3,032,108	-94.043%
2025-08-24	0.1284	0.1321	0.1208	0.1251	-2.113%	1,281,826	-95.124%
2025-08-23	0.1284	0.1302	0.1216	0.1278	-0.467%	655,968	-95.227%
2025-08-22	0.1148	0.1286	0.1073	0.1284	+12.434%	1,510,300	-95.249%
2025-08-21	0.1201	0.1213	0.1115	0.1142	-5.071%	952,619	-94.658%
2025-08-20	0.1144	0.1213	0.1134	0.1203	+5.805%	792,169	-94.929%
2025-08-19	0.1212	0.1236	0.1128	0.1137	-5.877%	932,283	-94.635%
2025-08-18	0.1270	0.1273	0.1182	0.1208	-5.699%	1,028,846	-94.950%
2025-08-17	0.1246	0.1311	0.1240	0.1281	+2.480%	695,805	-95.238%
2025-08-16	0.1233	0.1254	0.1219	0.1250	+0.806%	373,710	-95.120%
2025-08-15	0.1227	0.1250	0.1162	0.1240	+1.059%	1,119,293	-95.081%
2025-08-14	0.1424	0.1467	0.1181	0.1227	-13.895%	2,332,423	-95.029%
2025-08-13	0.1391	0.1459	0.1365	0.1425	+1.786%	1,078,818	-95.719%
2025-08-12	0.1282	0.1413	0.1257	0.1400	+8.780%	1,374,474	-95.643%
2025-08-11	0.1493	0.1527	0.1251	0.1287	-15.217%	2,142,987	-95.260%
2025-08-10	0.1407	0.1550	0.1343	0.1518	+8.043%	2,371,749	-95.982%
2025-08-09	0.1359	0.1463	0.1349	0.1405	+2.855%	940,399	-95.658%
2025-08-08	0.1340	0.1386	0.1316	0.1366	+2.093%	1,336,416	-95.534%
2025-08-07	0.1244	0.1345	0.1231	0.1338	+7.470%	1,277,544	-95.441%
2025-08-06	0.1185	0.1245	0.1157	0.1245	+5.152%	842,806	-95.100%
2025-08-05	0.1307	0.1308	0.1158	0.1184	-9.411%	994,885	-94.848%
2025-08-04	0.1205	0.1314	0.1201	0.1307	+8.375%	1,234,082	-95.333%
2025-08-03	0.1171	0.1219	0.1171	0.1206	+3.608%	2,533,922	-94.942%
2025-08-02	0.1225	0.1236	0.1136	0.1164	-5.443%	1,547,099	-94.759%
2025-08-01	0.1277	0.1300	0.1136	0.1231	-3.527%	3,182,779	-95.045%
2025-07-31	0.1406	0.1438	0.1265	0.1276	-9.246%	1,578,137	-95.219%
2025-07-30	0.1428	0.1439	0.1298	0.1406	-0.916%	2,437,833	-95.661%
2025-07-29	0.1442	0.1547	0.1377	0.1419	-1.663%	2,712,937	-95.701%
2025-07-28	0.1617	0.1631	0.1413	0.1443	-10.761%	1,734,564	-95.773%
2025-07-27	0.1511	0.1627	0.1510	0.1617	+7.228%	1,600,572	-96.228%
2025-07-26	0.1526	0.1545	0.1504	0.1508	-1.373%	1,679,042	-95.955%
2025-07-25	0.1505	0.1546	0.1405	0.1529	+0.991%	3,797,238	-96.010%
2025-07-24	0.1731	0.1765	0.1480	0.1514	-13.088%	5,223,313	-95.971%
2025-07-23	0.2013	0.2154	0.1660	0.1742	-14.103%	4,336,728	-96.498%
2025-07-22	0.2041	0.2108	0.1878	0.2028	-0.295%	2,483,585	-96.992%
2025-07-21	0.1812	0.2051	0.1751	0.2034	+11.758%	3,201,922	-97.001%
2025-07-20	0.1721	0.1893	0.1698	0.1820	+6.061%	3,197,422	-96.648%
2025-07-19	0.1698	0.1739	0.1631	0.1716	+0.704%	4,294,248	-96.445%
2025-07-18	0.1881	0.1985	0.1647	0.1704	-9.410%	2,970,029	-96.420%
2025-07-17	0.1922	0.2095	0.1811	0.1881	-1.980%	4,109,177	-96.757%
2025-07-16	0.1930	0.2012	0.1844	0.1919	-0.208%	2,106,468	-96.821%
2025-07-15	0.1817	0.1929	0.1730	0.1923	+5.139%	848,340	-96.828%
2025-07-14	0.1849	0.2023	0.1776	0.1829	-0.867%	1,553,644	-96.665%
2025-07-13	0.1801	0.1951	0.1782	0.1845	+2.443%	1,213,573	-96.694%
2025-07-12	0.1844	0.1906	0.1705	0.1801	-2.543%	1,435,346	-96.613%
2025-07-11	0.1921	0.2019	0.1788	0.1848	-3.850%	2,774,889	-96.699%
2025-07-10	0.1673	0.1933	0.1656	0.1922	+15.090%	3,402,607	-96.826%
2025-07-09	0.1524	0.1679	0.1493	0.1670	+9.436%	3,031,526	-96.347%
2025-07-08	0.1513	0.1551	0.1456	0.1526	+1.060%	2,146,066	-96.003%
2025-07-07	0.1561	0.1646	0.1464	0.1510	-3.391%	2,199,939	-95.960%
2025-07-06	0.1529	0.1602	0.1521	0.1563	+2.492%	1,281,230	-96.097%
2025-07-05	0.1523	0.1751	0.1437	0.1525	+0.527%	2,237,945	-96.000%
2025-07-04	0.1612	0.1613	0.1445	0.1517	-5.542%	1,369,284	-95.979%
2025-07-03	0.1627	0.1714	0.1563	0.1606	-0.986%	2,661,097	-96.202%
2025-07-02	0.1378	0.1696	0.1378	0.1622	+18.481%	2,178,979	-96.239%
2025-07-01	0.1565	0.1570	0.1345	0.1369	-12.187%	1,756,430	-95.544%
2025-06-30	0.1566	0.1633	0.1472	0.1559	-0.447%	3,002,285	-96.087%
2025-06-29	0.1445	0.1594	0.1412	0.1566	+8.524%	1,136,254	-96.105%
2025-06-28	0.1361	0.1484	0.1356	0.1443	+6.025%	603,557	-95.773%
2025-06-27	0.1353	0.1397	0.1310	0.1361	+0.890%	1,056,148	-95.518%
2025-06-26	0.1419	0.1495	0.1300	0.1349	-4.933%	933,715	-95.478%
2025-06-25	0.1586	0.1601	0.1404	0.1419	-10.530%	1,407,083	-95.701%
2025-06-24	0.1613	0.1676	0.1533	0.1586	-1.491%	1,706,538	-96.154%
2025-06-23	0.1358	0.1625	0.1325	0.1610	+17.862%	3,031,365	-96.211%
2025-06-22	0.1458	0.1485	0.1265	0.1366	-5.793%	3,743,360	-95.534%
2025-06-21	0.1542	0.1578	0.1351	0.1450	-5.966%	2,144,573	-95.793%
2025-06-20	0.1625	0.1690	0.1476	0.1542	-5.108%	1,838,729	-96.044%
2025-06-19	0.1745	0.1762	0.1601	0.1625	-6.770%	2,199,893	-96.246%
2025-06-18	0.1629	0.1745	0.1570	0.1743	+7.262%	1,890,975	-96.500%
2025-06-17	0.1816	0.1898	0.1606	0.1625	-11.202%	4,119,139	-96.246%
2025-06-16	0.1771	0.1973	0.1736	0.1830	+2.521%	3,106,259	-96.667%
2025-06-15	0.1721	0.1836	0.1704	0.1785	+3.719%	1,543,850	-96.583%
2025-06-14	0.1741	0.1774	0.1661	0.1721	-0.978%	1,968,998	-96.456%
2025-06-13	0.1693	0.1772	0.1541	0.1738	+1.047%	3,499,823	-96.490%
2025-06-12	0.2006	0.2022	0.1672	0.1720	-15.187%	5,747,827	-96.453%
2025-06-11	0.2411	0.2415	0.1984	0.2028	-16.268%	4,574,107	-96.992%
2025-06-10	0.2526	0.2537	0.2315	0.2422	-3.544%	2,779,585	-97.481%
2025-06-09	0.2176	0.2534	0.2115	0.2511	+15.928%	1,886,746	-97.571%
2025-06-08	0.2132	0.2248	0.2051	0.2166	+1.310%	1,068,839	-97.184%
2025-06-07	0.2052	0.2417	0.2039	0.2138	+4.907%	888,495	-97.147%
2025-06-06	0.2049	0.2146	0.1976	0.2038	-1.308%	1,297,519	-97.007%
2025-06-05	0.2107	0.2224	0.1911	0.2065	-1.667%	1,937,821	-97.046%
2025-06-04	0.2360	0.2423	0.2076	0.2100	-10.524%	1,316,245	-97.095%
2025-06-03	0.2446	0.2575	0.2337	0.2347	-4.555%	2,571,538	-97.401%
2025-06-02	0.2529	0.2576	0.2296	0.2459	-2.845%	2,329,791	-97.519%
2025-06-01	0.2235	0.2584	0.2100	0.2531	+12.890%	1,585,551	-97.590%
2025-05-31	0.2107	0.2301	0.1944	0.2242	+7.273%	2,524,541	-97.279%
2025-05-30	0.2735	0.2735	0.2085	0.2090	-24.000%	5,316,428	-97.081%
2025-05-29	0.2997	0.3125	0.2690	0.2750	-7.904%	1,703,901	-97.782%
2025-05-28	0.3165	0.3250	0.2836	0.2986	-5.953%	1,762,859	-97.957%
2025-05-27	0.2916	0.3268	0.2818	0.3175	+8.696%	3,356,207	-98.079%
2025-05-26	0.3020	0.3230	0.2888	0.2921	-3.470%	1,893,692	-97.912%
2025-05-25	0.2961	0.3030	0.2627	0.3026	+2.611%	1,276,534	-97.984%
2025-05-24	0.2972	0.3069	0.2901	0.2949	-1.107%	1,387,608	-97.932%
2025-05-23	0.3420	0.3606	0.2954	0.2982	-13.011%	3,100,943	-97.954%
2025-05-22	0.3137	0.3490	0.3136	0.3428	+9.451%	2,576,116	-98.221%
2025-05-21	0.2938	0.3388	0.2850	0.3132	+7.040%	2,400,119	-98.052%
2025-05-20	0.2855	0.2993	0.2774	0.2926	+3.137%	881,973	-97.915%
2025-05-19	0.3009	0.3028	0.2640	0.2837	-5.966%	1,609,994	-97.850%
2025-05-18	0.2684	0.3108	0.2652	0.3017	+12.785%	1,535,908	-97.978%
2025-05-17	0.2899	0.2899	0.2610	0.2675	-7.407%	978,231	-97.720%
2025-05-16	0.3030	0.3170	0.2844	0.2889	-4.020%	1,840,274	-97.889%
2025-05-15	0.3419	0.3455	0.2871	0.3010	-12.091%	2,630,495	-97.973%
2025-05-14	0.3804	0.3804	0.3377	0.3424	-9.918%	2,483,548	-98.218%
2025-05-13	0.3611	0.3938	0.3297	0.3801	+5.203%	4,943,605	-98.395%
2025-05-12	0.3494	0.4150	0.3286	0.3613	+2.642%	7,230,169	-98.312%
2025-05-11	0.3682	0.3682	0.3205	0.3520	-4.218%	1,630,096	-98.267%
2025-05-10	0.3549	0.3700	0.3329	0.3675	+3.434%	2,398,330	-98.340%
2025-05-09	0.3215	0.3729	0.3124	0.3553	+10.034%	3,557,471	-98.283%
2025-05-08	0.2650	0.3245	0.2574	0.3229	+21.620%	3,989,266	-98.111%
2025-05-07	0.2653	0.2774	0.2431	0.2655	+0.151%	1,754,501	-97.702%
2025-05-06	0.2576	0.2820	0.2394	0.2651	+2.752%	2,282,860	-97.699%
2025-05-05	0.2576	0.2821	0.2499	0.2580	+0.939%	2,143,938	-97.636%
2025-05-04	0.2634	0.2689	0.2375	0.2556	-2.031%	1,959,216	-97.613%
2025-05-03	0.2970	0.3009	0.2609	0.2609	-12.479%	1,821,509	-97.662%
2025-05-02	0.3120	0.3219	0.2823	0.2981	-3.808%	2,096,410	-97.954%
2025-05-01	0.2758	0.3180	0.2715	0.3099	+12.650%	4,389,364	-98.032%
2025-04-30	0.2874	0.2975	0.2281	0.2751	-4.545%	4,029,598	-97.783%
2025-04-29	0.2722	0.3280	0.2720	0.2882	+6.939%	5,495,184	-97.883%
2025-04-28	0.2398	0.2917	0.2228	0.2695	+11.965%	4,754,307	-97.737%
2025-04-27	0.2374	0.2508	0.2151	0.2407	+0.753%	2,402,815	-97.466%
2025-04-26	0.2338	0.2650	0.2277	0.2389	+2.225%	3,506,209	-97.447%
2025-04-25	0.1937	0.2564	0.1929	0.2337	+20.092%	7,932,303	-97.390%
2025-04-24	0.1807	0.1960	0.1480	0.1946	+8.533%	3,652,623	-96.865%
2025-04-23	0.1772	0.1961	0.1717	0.1793	+1.185%	4,863,497	-96.598%
2025-04-22	0.1317	0.1773	0.1310	0.1772	+33.133%	4,298,645	-96.558%
2025-04-21	0.1447	0.1506	0.1306	0.1331	-7.889%	1,705,737	-95.417%
2025-04-20	0.1483	0.1566	0.1414	0.1445	-3.474%	2,790,206	-95.779%
2025-04-19	0.1324	0.1497	0.1292	0.1497	+13.066%	874,779	-95.925%
2025-04-18	0.1340	0.1352	0.1283	0.1324	-0.750%	1,493,543	-95.393%
2025-04-17	0.1311	0.1398	0.1278	0.1334	+2.379%	1,557,741	-95.427%
2025-04-16	0.1299	0.1370	0.1225	0.1303	+0.308%	1,338,033	-95.318%
2025-04-15	0.1351	0.1437	0.1288	0.1299	-2.769%	1,465,320	-95.304%
2025-04-14	0.1340	0.1437	0.1297	0.1336	-0.743%	1,418,711	-95.434%
2025-04-13	0.1527	0.1576	0.1274	0.1346	-12.654%	1,781,841	-95.468%
2025-04-12	0.1330	0.1561	0.1289	0.1541	+14.743%	2,517,563	-96.042%
2025-04-11	0.1343	0.1446	0.1271	0.1343	+0.149%	2,107,636	-95.458%
2025-04-10	0.1281	0.1373	0.1205	0.1341	+5.012%	2,921,702	-95.451%
2025-04-09	0.1046	0.1375	0.1002	0.1277	+21.968%	2,049,289	-95.223%
2025-04-08	0.1134	0.1212	0.1042	0.1047	-7.509%	1,007,677	-94.174%
2025-04-07	0.1084	0.1233	0.0989	0.1132	+4.044%	2,876,172	-94.611%
2025-04-06	0.1273	0.1273	0.1035	0.1088	-14.800%	3,202,160	-94.393%
2025-04-05	0.1433	0.1464	0.1184	0.1277	-10.886%	2,823,709	-95.223%
2025-04-04	0.1573	0.1576	0.1326	0.1433	-9.246%	2,212,382	-95.743%
2025-04-03	0.1713	0.1810	0.1448	0.1579	-7.661%	1,679,537	-96.137%
2025-04-02	0.1930	0.1976	0.1675	0.1710	-12.353%	1,128,326	-96.433%
2025-04-01	0.1646	0.2089	0.1637	0.1951	+18.171%	2,108,746	-96.873%
2025-03-31	0.1608	0.1686	0.1570	0.1651	+3.511%	822,281	-96.305%
2025-03-30	0.1573	0.1665	0.1551	0.1595	+1.013%	748,275	-96.176%
2025-03-29	0.1785	0.1808	0.1539	0.1579	-11.441%	1,095,563	-96.137%
2025-03-28	0.1993	0.2086	0.1710	0.1783	-10.312%	2,176,404	-96.579%
2025-03-27	0.1857	0.2020	0.1857	0.1988	+7.112%	1,331,231	-96.932%
2025-03-26	0.2091	0.2255	0.1808	0.1856	-11.787%	1,712,468	-96.713%
2025-03-25	0.2003	0.2185	0.1931	0.2104	+4.833%	1,284,419	-97.101%
2025-03-24	0.1981	0.2263	0.1904	0.2007	+0.804%	1,476,739	-96.961%
2025-03-23	0.1985	0.2049	0.1850	0.1991	-0.251%	531,763	-96.936%
2025-03-22	0.1969	0.2036	0.1924	0.1996	+1.941%	760,257	-96.944%
2025-03-21	0.1866	0.1994	0.1710	0.1958	+6.010%	824,616	-96.885%
2025-03-20	0.1928	0.1978	0.1798	0.1847	-3.095%	1,048,027	-96.697%
2025-03-19	0.1705	0.1934	0.1694	0.1906	+10.814%	1,818,281	-96.800%
2025-03-18	0.2024	0.2024	0.1636	0.1720	-14.894%	1,354,892	-96.453%
2025-03-17	0.1996	0.2085	0.1917	0.2021	+3.323%	655,189	-96.982%
2025-03-16	0.1996	0.2258	0.1912	0.1956	-0.610%	1,934,188	-96.881%
2025-03-15	0.1862	0.2044	0.1832	0.1968	+6.551%	1,079,969	-96.900%
2025-03-14	0.1746	0.2033	0.1743	0.1847	+5.603%	1,200,705	-96.697%
2025-03-13	0.1752	0.1948	0.1656	0.1749	-0.625%	2,029,366	-96.512%
2025-03-12	0.1688	0.1800	0.1594	0.1760	+4.389%	1,287,999	-96.534%
2025-03-11	0.1808	0.1847	0.1589	0.1686	-6.902%	1,850,882	-96.382%
2025-03-10	0.1965	0.2032	0.1763	0.1811	-6.068%	3,437,035	-96.632%
2025-03-09	0.2071	0.2172	0.1914	0.1928	-5.490%	7,786,945	-96.836%
2025-03-08	0.2297	0.2412	0.2020	0.2040	-10.800%	1,274,530	-97.010%
2025-03-07	0.2635	0.2703	0.2260	0.2287	-12.677%	1,329,783	-97.333%
2025-03-06	0.2928	0.3019	0.2589	0.2619	-10.031%	1,232,212	-97.671%
2025-03-05	0.2969	0.3128	0.2845	0.2911	-2.052%	1,194,484	-97.905%
2025-03-04	0.3207	0.3310	0.2770	0.2972	-7.702%	3,358,352	-97.948%
2025-03-03	0.4416	0.4434	0.3192	0.3220	-27.347%	2,840,950	-98.106%
2025-03-02	0.3616	0.4550	0.3461	0.4432	+23.077%	1,986,455	-98.624%
2025-03-01	0.4043	0.4141	0.3495	0.3601	-10.712%	3,306,428	-98.306%
2025-02-28	0.3495	0.4122	0.3149	0.4033	+15.791%	2,934,855	-98.487%
2025-02-27	0.3616	0.3731	0.3358	0.3483	-2.845%	1,683,390	-98.249%
2025-02-26	0.3211	0.3762	0.3010	0.3585	+11.822%	2,019,864	-98.298%
2025-02-25	0.3026	0.3312	0.2716	0.3206	+6.831%	2,539,399	-98.097%
2025-02-24	0.3550	0.3648	0.2886	0.3001	-15.178%	2,121,237	-97.967%
2025-02-23	0.3899	0.3968	0.3374	0.3538	-9.929%	1,834,828	-98.276%
2025-02-22	0.3374	0.4186	0.3374	0.3928	+15.123%	2,540,492	-98.447%
2025-02-21	0.3617	0.4138	0.3330	0.3412	-5.876%	2,367,824	-98.212%
2025-02-20	0.3065	0.3662	0.3014	0.3625	+18.348%	1,799,611	-98.317%
2025-02-19	0.3167	0.3243	0.2885	0.3063	-3.223%	1,053,641	-98.008%
2025-02-18	0.3576	0.3628	0.2842	0.3165	-11.419%	1,552,602	-98.073%
2025-02-17	0.3980	0.4101	0.3407	0.3573	-9.681%	1,625,278	-98.293%
2025-02-16	0.4251	0.4357	0.3618	0.3956	-6.961%	871,776	-98.458%
2025-02-15	0.4901	0.4901	0.4128	0.4252	-13.047%	2,045,187	-98.565%
2025-02-14	0.4590	0.5242	0.4412	0.4890	+6.862%	2,268,989	-98.753%
2025-02-13	0.5495	0.5515	0.4481	0.4576	-16.481%	2,487,059	-98.667%
2025-02-12	0.5349	0.5876	0.3844	0.5479	+1.935%	7,402,889	-98.887%
2025-02-11	0.3968	0.6256	0.3935	0.5375	+34.847%	6,554,281	-98.865%
2025-02-10	0.3664	0.4666	0.3587	0.3986	+9.686%	1,724,350	-98.470%
2025-02-09	0.3393	0.3937	0.3299	0.3634	+7.261%	1,681,084	-98.321%
2025-02-08	0.3040	0.3500	0.2997	0.3388	+11.852%	1,411,883	-98.200%
2025-02-07	0.2952	0.3879	0.2836	0.3029	+3.840%	1,524,395	-97.986%
2025-02-06	0.3256	0.3404	0.2634	0.2917	-10.163%	2,314,474	-97.909%
2025-02-05	0.3672	0.3936	0.3146	0.3247	-10.279%	555,968	-98.121%
2025-02-04	0.4523	0.4532	0.3573	0.3619	-20.374%	625,107	-98.314%
2025-02-03	0.4177	0.4800	0.2542	0.4545	+9.730%	1,631,984	-98.658%
2025-02-02	0.4387	0.4527	0.3772	0.4142	-3.360%	1,104,462	-98.527%
2025-02-01	0.5966	0.6191	0.4250	0.4286	-28.567%	1,462,496	-98.577%
2025-01-31	0.6268	0.6914	0.5939	0.6000	-5.018%	983,779	-98.983%
2025-01-30	0.6253	0.7372	0.5950	0.6317	+1.056%	564,221	-99.034%
2025-01-29	0.5652	0.7522	0.5618	0.6251	+10.618%	1,526,102	-99.024%
2025-01-28	0.7167	0.7998	0.5495	0.5651	-20.799%	449,035	-98.921%
2025-01-27	0.7582	0.8219	0.6080	0.7135	-6.708%	1,410,187	-99.145%
2025-01-26	0.8207	0.9175	0.7549	0.7648	-7.331%	283,695	-99.202%
2025-01-25	0.8063	0.9200	0.7678	0.8253	+2.356%	340,049	-99.261%
2025-01-24	0.9640	0.9799	0.7947	0.8063	-9.981%	662,761	-99.243%
2025-01-23	1.2500	1.2500	0.8752	0.8957	0.000%	423,822	-99.319%

.dark-mode .Lqyyd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqyyd2{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZUSDAI16Z / United States dollarcrypto

AI16ZUSD
AI16Z / United States dollar
crypto