Dark

AI16ZEUR
AI16Z / Euro
crypto

Inactive

Dec 2, 2025 3:07:00 PM EST

0.0050EUR-7.407%(-0.0004)39,493,3510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0054	0.0088	0.0043	0.0050	-7.407%	39,493,351	0.000%
2025-12-01	0.0068	0.0078	0.0047	0.0054	-19.403%	24,307,979	-7.407%
2025-11-30	0.0074	0.0083	0.0067	0.0067	-9.459%	5,702,999	-25.373%
2025-11-29	0.0070	0.0105	0.0063	0.0074	+7.246%	13,320,999	-32.432%
2025-11-28	0.0072	0.0090	0.0065	0.0069	-1.429%	1,717,027	-27.536%
2025-11-27	0.0087	0.0114	0.0070	0.0070	-19.540%	6,252,678	-28.571%
2025-11-26	0.0069	0.0096	0.0065	0.0087	+22.535%	6,681,041	-42.529%
2025-11-25	0.0098	0.0098	0.0068	0.0071	-30.392%	2,199,153	-29.577%
2025-11-24	0.0106	0.0106	0.0085	0.0102	-2.857%	1,292,144	-50.980%
2025-11-23	0.0119	0.0138	0.0088	0.0105	-12.500%	3,506,195	-52.381%
2025-11-22	0.0125	0.0126	0.0103	0.0120	-3.226%	987,921	-58.333%
2025-11-21	0.0150	0.0175	0.0120	0.0124	-18.421%	1,211,043	-59.677%
2025-11-20	0.0161	0.0186	0.0138	0.0152	-7.879%	938,391	-67.105%
2025-11-19	0.0205	0.0222	0.0140	0.0165	-18.719%	792,815	-69.697%
2025-11-18	0.0213	0.0226	0.0190	0.0203	-6.019%	957,518	-75.369%
2025-11-17	0.0232	0.0342	0.0200	0.0216	-8.085%	2,245,944	-76.852%
2025-11-16	0.0223	0.0274	0.0213	0.0235	+10.849%	570,319	-78.723%
2025-11-15	0.0249	0.0311	0.0209	0.0212	-14.170%	262,492	-76.415%
2025-11-14	0.0365	0.0389	0.0247	0.0247	-31.006%	259,445	-79.757%
2025-11-13	0.0433	0.0560	0.0343	0.0358	-14.558%	665,728	-86.034%
2025-11-12	0.0445	0.0502	0.0403	0.0419	-4.556%	461,141	-88.067%
2025-11-11	0.0464	0.0471	0.0425	0.0439	-5.996%	162,819	-88.610%
2025-11-10	0.0509	0.0522	0.0421	0.0467	-6.600%	503,473	-89.293%
2025-11-09	0.0490	0.0522	0.0465	0.0500	+2.041%	336,523	-90.000%
2025-11-08	0.0534	0.0535	0.0480	0.0490	-6.130%	257,166	-89.796%
2025-11-07	0.0473	0.0573	0.0472	0.0522	+10.127%	1,498,270	-90.421%
2025-11-06	0.0579	0.0579	0.0458	0.0474	-18.276%	2,530,916	-89.451%
2025-11-05	0.0497	0.0642	0.0450	0.0580	+16.935%	3,956,380	-91.379%
2025-11-04	0.0593	0.0598	0.0467	0.0496	-16.918%	5,281,518	-89.919%
2025-11-03	0.0699	0.0699	0.0566	0.0597	-14.714%	754,935	-91.625%
2025-11-02	0.0803	0.0803	0.0684	0.0700	-13.043%	458,283	-92.857%
2025-11-01	0.0644	0.0872	0.0636	0.0805	+21.053%	1,322,285	-93.789%
2025-10-31	0.0500	0.0824	0.0500	0.0665	+34.073%	7,031,989	-92.481%
2025-10-30	0.0534	0.0550	0.0482	0.0496	-12.367%	2,037,627	-89.919%
2025-10-29	0.0564	0.0588	0.0544	0.0566	+0.712%	716,945	-91.166%
2025-10-28	0.0555	0.0603	0.0544	0.0562	+0.178%	1,875,166	-91.103%
2025-10-27	0.0627	0.0691	0.0555	0.0561	-8.632%	1,830,614	-91.087%
2025-10-26	0.0637	0.0641	0.0587	0.0614	-2.848%	1,088,246	-91.857%
2025-10-25	0.0524	0.0654	0.0520	0.0632	+16.821%	2,084,720	-92.089%
2025-10-24	0.0500	0.0541	0.0498	0.0541	+11.088%	429,636	-90.758%
2025-10-23	0.0467	0.0495	0.0467	0.0487	+4.957%	299,098	-89.733%
2025-10-22	0.0491	0.0503	0.0451	0.0464	-5.306%	1,541,513	-89.224%
2025-10-21	0.0488	0.0545	0.0481	0.0490	-3.162%	2,336,956	-89.796%
2025-10-20	0.0497	0.0542	0.0497	0.0506	-0.978%	382,767	-90.119%
2025-10-19	0.0488	0.0516	0.0478	0.0511	+5.144%	431,360	-90.215%
2025-10-18	0.0487	0.0502	0.0474	0.0486	-0.613%	705,832	-89.712%
2025-10-17	0.0502	0.0521	0.0467	0.0489	-2.004%	927,116	-89.775%
2025-10-16	0.0537	0.0564	0.0490	0.0499	-6.026%	368,381	-89.980%
2025-10-15	0.0566	0.0582	0.0525	0.0531	-7.168%	785,193	-90.584%
2025-10-14	0.0599	0.0599	0.0507	0.0572	-4.348%	1,574,532	-91.259%
2025-10-13	0.0532	0.0610	0.0523	0.0598	+11.152%	730,417	-91.639%
2025-10-12	0.0455	0.0567	0.0448	0.0538	+18.502%	662,764	-90.706%
2025-10-11	0.0445	0.0509	0.0412	0.0454	+7.075%	965,341	-88.987%
2025-10-10	0.0754	0.0786	0.0127	0.0424	-44.063%	3,615,586	-88.208%
2025-10-09	0.0849	0.0849	0.0737	0.0758	-10.718%	149,852	-93.404%
2025-10-08	0.0796	0.0863	0.0777	0.0849	+6.125%	315,057	-94.111%
2025-10-07	0.0868	0.0868	0.0790	0.0800	-8.467%	220,422	-93.750%
2025-10-06	0.0813	0.0878	0.0809	0.0874	+5.939%	102,154	-94.279%
2025-10-05	0.0821	0.0867	0.0810	0.0825	+1.726%	102,861	-93.939%
2025-10-04	0.0849	0.0881	0.0785	0.0811	-4.250%	517,976	-93.835%
2025-10-03	0.0836	0.0854	0.0810	0.0847	-0.118%	285,465	-94.097%
2025-10-02	0.0788	0.0854	0.0781	0.0848	+8.579%	304,968	-94.104%
2025-10-01	0.0729	0.0798	0.0728	0.0781	+8.022%	253,712	-93.598%
2025-09-30	0.0725	0.0731	0.0689	0.0723	-1.766%	346,062	-93.084%
2025-09-29	0.0766	0.0766	0.0720	0.0736	-4.416%	511,273	-93.207%
2025-09-28	0.0728	0.0773	0.0715	0.0770	+3.914%	137,400	-93.506%
2025-09-27	0.0756	0.0766	0.0741	0.0741	-1.332%	93,510	-93.252%
2025-09-26	0.0715	0.0758	0.0703	0.0751	+4.596%	318,941	-93.342%
2025-09-25	0.0789	0.0813	0.0710	0.0718	-8.418%	205,837	-93.036%
2025-09-24	0.0794	0.0818	0.0754	0.0784	-2.366%	103,969	-93.622%
2025-09-23	0.0762	0.0812	0.0758	0.0803	+0.627%	125,238	-93.773%
2025-09-22	0.0924	0.0924	0.0754	0.0798	-15.106%	1,250,022	-93.734%
2025-09-21	0.0986	0.1001	0.0928	0.0940	-4.374%	169,300	-94.681%
2025-09-20	0.0968	0.1001	0.0961	0.0983	+3.256%	105,901	-94.914%
2025-09-19	0.1073	0.1080	0.0952	0.0952	-10.778%	498,427	-94.748%
2025-09-18	0.1075	0.1088	0.1023	0.1067	-1.112%	197,264	-95.314%
2025-09-17	0.0967	0.1084	0.0923	0.1079	+12.984%	257,159	-95.366%
2025-09-16	0.0917	0.0961	0.0917	0.0955	+4.258%	219,928	-94.764%
2025-09-15	0.1003	0.1014	0.0873	0.0916	-8.492%	363,395	-94.541%
2025-09-14	0.1126	0.1127	0.0987	0.1001	-11.022%	581,873	-95.005%
2025-09-13	0.1034	0.1187	0.1028	0.1125	+8.801%	1,090,321	-95.556%
2025-09-12	0.0985	0.1043	0.0957	0.1034	+6.818%	494,618	-95.164%
2025-09-11	0.0972	0.0973	0.0920	0.0968	+1.788%	115,599	-94.835%
2025-09-10	0.0956	0.0990	0.0928	0.0951	-0.105%	143,858	-94.742%
2025-09-09	0.1025	0.1101	0.0914	0.0952	-6.849%	245,180	-94.748%
2025-09-08	0.0814	0.1038	0.0814	0.1022	+24.482%	230,600	-95.108%
2025-09-07	0.0795	0.0821	0.0795	0.0821	+3.270%	52,115	-93.910%
2025-09-06	0.0800	0.0811	0.0785	0.0795	0.000%	51,046	-93.711%
2025-09-05	0.0762	0.0810	0.0761	0.0795	+5.578%	126,269	-93.711%
2025-09-04	0.0810	0.0810	0.0733	0.0753	-8.727%	206,707	-93.360%
2025-09-03	0.0791	0.0825	0.0789	0.0825	+3.125%	121,031	-93.939%
2025-09-02	0.0768	0.0800	0.0742	0.0800	+4.712%	353,536	-93.750%
2025-09-01	0.0841	0.0857	0.0742	0.0764	-10.118%	255,592	-93.455%
2025-08-31	0.0896	0.0899	0.0850	0.0850	-3.519%	142,759	-94.118%
2025-08-30	0.0859	0.0900	0.0859	0.0881	+1.850%	84,751	-94.325%
2025-08-29	0.0938	0.0952	0.0836	0.0865	-10.825%	518,554	-94.220%
2025-08-28	0.0900	0.0970	0.0900	0.0970	+7.898%	112,974	-94.845%
2025-08-27	0.0901	0.0920	0.0886	0.0899	-0.663%	150,126	-94.438%
2025-08-26	0.0881	0.0922	0.0872	0.0905	+3.075%	76,815	-94.475%
2025-08-25	0.1077	0.1077	0.0819	0.0878	-18.097%	376,648	-94.305%
2025-08-24	0.1076	0.1120	0.1032	0.1072	-1.380%	48,731	-95.336%
2025-08-23	0.1103	0.1103	0.1044	0.1087	-0.640%	192,703	-95.400%
2025-08-22	0.0997	0.1094	0.0923	0.1094	+10.953%	100,411	-95.430%
2025-08-21	0.1036	0.1036	0.0960	0.0986	-4.826%	141,184	-94.929%
2025-08-20	0.0978	0.1040	0.0978	0.1036	+5.071%	160,314	-95.174%
2025-08-19	0.1020	0.1051	0.0974	0.0986	-6.805%	88,216	-94.929%
2025-08-18	0.1084	0.1084	0.1018	0.1058	-3.202%	13,251	-95.274%
2025-08-17	0.1068	0.1096	0.1068	0.1093	+2.533%	52,749	-95.425%
2025-08-16	0.1057	0.1066	0.1045	0.1066	+3.295%	28,318	-95.310%
2025-08-15	0.1048	0.1068	0.0995	0.1032	-1.527%	184,692	-95.155%
2025-08-14	0.1211	0.1243	0.1016	0.1048	-14.309%	371,453	-95.229%
2025-08-13	0.1197	0.1244	0.1184	0.1223	+2.172%	48,059	-95.912%
2025-08-12	0.1103	0.1210	0.1082	0.1197	+9.016%	166,631	-95.823%
2025-08-11	0.1287	0.1289	0.1084	0.1098	-15.408%	821,747	-95.446%
2025-08-10	0.1222	0.1326	0.1148	0.1298	+8.077%	958,577	-96.148%
2025-08-09	0.1167	0.1250	0.1167	0.1201	+2.126%	52,067	-95.837%
2025-08-08	0.1153	0.1185	0.1134	0.1176	+1.906%	50,238	-95.748%
2025-08-07	0.1070	0.1154	0.1070	0.1154	+8.868%	23,771	-95.667%
2025-08-06	0.1014	0.1071	0.1000	0.1060	+4.536%	45,074	-95.283%
2025-08-05	0.1079	0.1105	0.1004	0.1014	-10.186%	75,958	-95.069%
2025-08-04	0.1048	0.1129	0.1048	0.1129	+7.524%	222,730	-95.571%
2025-08-03	0.1019	0.1050	0.1018	0.1050	+3.858%	332,156	-95.238%
2025-08-02	0.1061	0.1061	0.0981	0.1011	-0.979%	105,375	-95.054%
2025-08-01	0.1117	0.1132	0.0972	0.1021	-8.183%	326,575	-95.103%
2025-07-31	0.1225	0.1236	0.1112	0.1112	-9.446%	88,185	-95.504%
2025-07-30	0.1223	0.1246	0.1139	0.1228	-0.567%	224,493	-95.928%
2025-07-29	0.1247	0.1336	0.1192	0.1235	-0.962%	246,263	-95.951%
2025-07-28	0.1381	0.1387	0.1224	0.1247	-8.309%	614,481	-95.990%
2025-07-27	0.1286	0.1374	0.1286	0.1360	+5.508%	63,256	-96.324%
2025-07-26	0.1301	0.1311	0.1283	0.1289	-1.226%	64,585	-96.121%
2025-07-25	0.1278	0.1307	0.1204	0.1305	+0.928%	302,244	-96.169%
2025-07-24	0.1475	0.1496	0.1262	0.1293	-12.871%	1,721,493	-96.133%
2025-07-23	0.1701	0.1826	0.1413	0.1484	-13.921%	3,309,401	-96.631%
2025-07-22	0.1757	0.1800	0.1600	0.1724	-1.090%	563,474	-97.100%
2025-07-21	0.1521	0.1750	0.1516	0.1743	+11.445%	462,855	-97.131%
2025-07-20	0.1479	0.1611	0.1461	0.1564	+6.178%	435,760	-96.803%
2025-07-19	0.1445	0.1484	0.1410	0.1473	+1.586%	220,542	-96.606%
2025-07-18	0.1657	0.1704	0.1415	0.1450	-10.549%	487,212	-96.552%
2025-07-17	0.1690	0.1800	0.1560	0.1621	-0.796%	1,009,890	-96.915%
2025-07-16	0.1597	0.1722	0.1597	0.1634	-1.566%	404,889	-96.940%
2025-07-15	0.1517	0.1660	0.1490	0.1660	+5.867%	591,153	-96.988%
2025-07-14	0.1600	0.1724	0.1350	0.1568	-0.444%	1,079,867	-96.811%
2025-07-13	0.1543	0.1623	0.1525	0.1575	+3.618%	96,248	-96.825%
2025-07-12	0.1556	0.1595	0.1469	0.1520	-0.589%	200,804	-96.711%
2025-07-11	0.1646	0.1713	0.1529	0.1529	-6.540%	802,581	-96.730%
2025-07-10	0.1422	0.1646	0.1414	0.1636	+14.727%	486,617	-96.944%
2025-07-09	0.1297	0.1426	0.1276	0.1426	+9.692%	404,456	-96.494%
2025-07-08	0.1296	0.1320	0.1249	0.1300	+0.932%	345,901	-96.154%
2025-07-07	0.1336	0.1393	0.1050	0.1288	-1.904%	369,244	-96.118%
2025-07-06	0.1299	0.1359	0.1293	0.1313	+1.547%	43,460	-96.192%
2025-07-05	0.1305	0.1487	0.1227	0.1293	+0.155%	428,436	-96.133%
2025-07-04	0.1367	0.1367	0.1231	0.1291	-4.934%	63,557	-96.127%
2025-07-03	0.1415	0.1449	0.1333	0.1358	-1.380%	192,318	-96.318%
2025-07-02	0.1175	0.1425	0.1174	0.1377	+18.197%	341,629	-96.369%
2025-07-01	0.1294	0.1294	0.1139	0.1165	-13.189%	168,353	-95.708%
2025-06-30	0.1309	0.1383	0.1260	0.1342	+0.374%	275,667	-96.274%
2025-06-29	0.1211	0.1354	0.1211	0.1337	+9.500%	79,230	-96.260%
2025-06-28	0.1166	0.1231	0.1159	0.1221	+5.532%	29,087	-95.905%
2025-06-27	0.1152	0.1183	0.1131	0.1157	-0.601%	92,139	-95.678%
2025-06-26	0.1211	0.1270	0.1111	0.1164	-5.212%	134,569	-95.704%
2025-06-25	0.1361	0.1372	0.1228	0.1228	-8.902%	146,722	-95.928%
2025-06-24	0.1383	0.1438	0.1320	0.1348	-2.882%	483,011	-96.291%
2025-06-23	0.1183	0.1393	0.1155	0.1388	+17.827%	194,870	-96.398%
2025-06-22	0.1265	0.1265	0.1123	0.1178	-2.645%	689,399	-95.756%
2025-06-21	0.1340	0.1360	0.1179	0.1210	-8.817%	464,135	-95.868%
2025-06-20	0.1401	0.1466	0.1280	0.1327	-5.417%	303,311	-96.232%
2025-06-19	0.1526	0.1530	0.1401	0.1403	-6.404%	30,787	-96.436%
2025-06-18	0.1436	0.1507	0.1375	0.1499	+6.690%	111,229	-96.664%
2025-06-17	0.1583	0.1624	0.1405	0.1405	-12.188%	512,836	-96.441%
2025-06-16	0.1539	0.1700	0.1510	0.1600	+3.694%	566,705	-96.875%
2025-06-15	0.1491	0.1581	0.1485	0.1543	+3.488%	57,236	-96.760%
2025-06-14	0.1517	0.1524	0.1445	0.1491	-1.193%	196,816	-96.647%
2025-06-13	0.1450	0.1523	0.1340	0.1509	+3.074%	383,918	-96.687%
2025-06-12	0.1745	0.1745	0.1462	0.1464	-16.865%	401,777	-96.585%
2025-06-11	0.2032	0.2047	0.1550	0.1761	-17.012%	424,627	-97.161%
2025-06-10	0.2205	0.2205	0.2040	0.2122	-3.238%	158,050	-97.644%
2025-06-09	0.1923	0.2216	0.1852	0.2193	+15.482%	190,332	-97.720%
2025-06-08	0.1885	0.1962	0.1807	0.1899	+1.064%	81,421	-97.367%
2025-06-07	0.1788	0.1923	0.1788	0.1879	+5.089%	152,844	-97.339%
2025-06-06	0.1788	0.1848	0.1731	0.1788	+0.112%	562,405	-97.204%
2025-06-05	0.1846	0.1939	0.1633	0.1786	-2.191%	589,186	-97.200%
2025-06-04	0.2093	0.2093	0.1821	0.1826	-12.965%	149,371	-97.262%
2025-06-03	0.2192	0.2251	0.2044	0.2098	-2.690%	105,266	-97.617%
2025-06-02	0.2218	0.2225	0.2028	0.2156	-3.491%	86,861	-97.681%
2025-06-01	0.1963	0.2254	0.1860	0.2234	+10.704%	67,764	-97.762%
2025-05-31	0.1829	0.2020	0.1713	0.2018	+8.495%	233,810	-97.522%
2025-05-30	0.2405	0.2406	0.1860	0.1860	-22.435%	410,431	-97.312%
2025-05-29	0.2729	0.2762	0.2367	0.2398	-6.910%	574,086	-97.915%
2025-05-28	0.2853	0.2860	0.2484	0.2576	-6.734%	589,220	-98.059%
2025-05-27	0.2535	0.2883	0.2477	0.2762	+7.806%	846,245	-98.190%
2025-05-26	0.2693	0.2827	0.2547	0.2562	-1.081%	188,045	-98.048%
2025-05-25	0.2605	0.2605	0.2326	0.2590	0.000%	242,294	-98.069%
2025-05-24	0.2663	0.2686	0.2537	0.2590	-0.880%	395,450	-98.069%
2025-05-23	0.3040	0.3193	0.2611	0.2613	-13.705%	614,286	-98.086%
2025-05-22	0.2846	0.3039	0.2816	0.3028	+8.569%	404,663	-98.349%
2025-05-21	0.2545	0.2985	0.2537	0.2789	+7.933%	403,266	-98.207%
2025-05-20	0.2646	0.2646	0.2498	0.2584	+3.113%	228,347	-98.065%
2025-05-19	0.2551	0.2557	0.2346	0.2506	-5.648%	410,499	-98.005%
2025-05-18	0.2404	0.2769	0.2404	0.2656	+10.529%	266,388	-98.117%
2025-05-17	0.2544	0.2544	0.2336	0.2403	-7.719%	386,771	-97.919%
2025-05-16	0.2748	0.2832	0.2604	0.2604	+1.087%	533,989	-98.080%
2025-05-15	0.3032	0.3034	0.2567	0.2576	-16.823%	603,937	-98.059%
2025-05-14	0.3377	0.3377	0.3041	0.3097	-10.154%	680,989	-98.386%
2025-05-13	0.3172	0.3478	0.2992	0.3447	+5.510%	465,122	-98.549%
2025-05-12	0.3158	0.3655	0.2992	0.3267	+4.011%	578,311	-98.470%
2025-05-11	0.3230	0.3261	0.2875	0.3141	-2.302%	113,840	-98.408%
2025-05-10	0.3147	0.3261	0.2957	0.3215	+1.805%	96,448	-98.445%
2025-05-09	0.2900	0.3309	0.2789	0.3158	+9.653%	191,314	-98.417%
2025-05-08	0.2334	0.2880	0.2286	0.2880	+20.000%	516,402	-98.264%
2025-05-07	0.2400	0.2437	0.2146	0.2400	+3.538%	397,248	-97.917%
2025-05-06	0.2273	0.2482	0.2105	0.2318	+0.303%	270,303	-97.843%
2025-05-05	0.2284	0.2475	0.2235	0.2311	+3.586%	159,166	-97.836%
2025-05-04	0.2305	0.2375	0.2126	0.2231	-3.878%	236,481	-97.759%
2025-05-03	0.2629	0.2658	0.2320	0.2321	-12.875%	417,639	-97.846%
2025-05-02	0.2740	0.2821	0.2400	0.2664	-3.127%	297,399	-98.123%
2025-05-01	0.2427	0.2814	0.2403	0.2750	+13.309%	890,057	-98.182%
2025-04-30	0.2549	0.2608	0.2096	0.2427	-4.374%	671,452	-97.940%
2025-04-29	0.2449	0.2881	0.2408	0.2538	+7.360%	771,705	-98.030%
2025-04-28	0.2065	0.2560	0.1978	0.2364	+13.002%	160,126	-97.885%
2025-04-27	0.2101	0.2200	0.2007	0.2092	-0.806%	101,916	-97.610%
2025-04-26	0.2078	0.2317	0.2024	0.2109	+1.983%	123,862	-97.629%
2025-04-25	0.1712	0.2245	0.1706	0.2068	+21.290%	583,882	-97.582%
2025-04-24	0.1562	0.1719	0.1472	0.1705	+5.901%	198,732	-97.067%
2025-04-23	0.1560	0.1723	0.1503	0.1610	+4.478%	491,164	-96.894%
2025-04-22	0.1151	0.1542	0.1144	0.1541	+32.959%	278,495	-96.755%
2025-04-21	0.1289	0.1289	0.1140	0.1159	-7.428%	269,707	-95.686%
2025-04-20	0.1305	0.1353	0.1250	0.1252	-4.061%	410,231	-96.006%
2025-04-19	0.1140	0.1306	0.1140	0.1305	+13.974%	44,591	-96.169%
2025-04-18	0.1159	0.1185	0.1137	0.1145	-1.885%	193,783	-95.633%
2025-04-17	0.1151	0.1226	0.1126	0.1167	-2.015%	240,813	-95.716%
2025-04-16	0.1143	0.1191	0.1077	0.1191	+3.655%	312,956	-95.802%
2025-04-15	0.1194	0.1248	0.1142	0.1149	-5.041%	358,290	-95.648%
2025-04-14	0.1175	0.1247	0.1139	0.1210	+5.769%	222,615	-95.868%
2025-04-13	0.1359	0.1359	0.1123	0.1144	-16.496%	200,261	-95.629%
2025-04-12	0.1160	0.1371	0.1135	0.1370	+16.795%	157,631	-96.350%
2025-04-11	0.1208	0.1270	0.1128	0.1173	-1.676%	183,031	-95.737%
2025-04-10	0.1165	0.1251	0.1099	0.1193	+2.228%	302,678	-95.809%
2025-04-09	0.0970	0.1258	0.0915	0.1167	+21.184%	196,759	-95.716%
2025-04-08	0.1026	0.1108	0.0963	0.0963	-7.847%	137,468	-94.808%
2025-04-07	0.0977	0.1140	0.0899	0.1045	+6.633%	427,031	-95.215%
2025-04-06	0.1145	0.1147	0.0948	0.0980	-15.663%	353,565	-94.898%
2025-04-05	0.1333	0.1337	0.1081	0.1162	-10.201%	455,980	-95.697%
2025-04-04	0.1426	0.1426	0.1200	0.1294	-9.951%	459,253	-96.136%
2025-04-03	0.1576	0.1637	0.1313	0.1437	-8.530%	173,087	-96.521%
2025-04-02	0.1800	0.1824	0.1548	0.1571	-13.252%	197,825	-96.817%
2025-04-01	0.1534	0.1929	0.1521	0.1811	+18.754%	285,986	-97.239%
2025-03-31	0.1487	0.1560	0.1446	0.1525	+2.832%	105,451	-96.721%
2025-03-30	0.1457	0.1539	0.1445	0.1483	+2.488%	84,883	-96.628%
2025-03-29	0.1657	0.1658	0.1429	0.1447	-12.303%	79,669	-96.545%
2025-03-28	0.1854	0.1933	0.1578	0.1650	-10.229%	163,147	-96.970%
2025-03-27	0.1733	0.1860	0.1720	0.1838	+6.304%	115,798	-97.280%
2025-03-26	0.1939	0.2082	0.1696	0.1729	-10.968%	188,267	-97.108%
2025-03-25	0.1857	0.2009	0.1789	0.1942	+5.543%	87,619	-97.425%
2025-03-24	0.1798	0.2081	0.1798	0.1840	+0.492%	164,304	-97.283%
2025-03-23	0.1852	0.1889	0.1765	0.1831	0.000%	38,170	-97.269%
2025-03-22	0.1813	0.1879	0.1781	0.1831	+2.635%	48,326	-97.269%
2025-03-21	0.1730	0.1840	0.1595	0.1784	+4.879%	92,712	-97.197%
2025-03-20	0.1771	0.1806	0.1658	0.1701	-2.744%	68,757	-97.061%
2025-03-19	0.1564	0.1770	0.1558	0.1749	+11.900%	245,063	-97.141%
2025-03-18	0.1849	0.1849	0.1504	0.1563	-15.468%	192,489	-96.801%
2025-03-17	0.1803	0.1909	0.1759	0.1849	+1.426%	136,193	-97.296%
2025-03-16	0.1815	0.2074	0.1758	0.1823	+0.941%	189,663	-97.257%
2025-03-15	0.1711	0.1872	0.1688	0.1806	+6.360%	60,679	-97.231%
2025-03-14	0.1615	0.1850	0.1614	0.1698	+5.009%	92,691	-97.055%
2025-03-13	0.1607	0.1800	0.1546	0.1617	-0.554%	270,279	-96.908%
2025-03-12	0.1565	0.1650	0.1471	0.1626	+5.243%	102,099	-96.925%
2025-03-11	0.1697	0.1697	0.1456	0.1545	-7.761%	322,962	-96.764%
2025-03-10	0.1810	0.1872	0.1627	0.1675	-6.372%	399,965	-97.015%
2025-03-09	0.1951	0.2001	0.1771	0.1789	-5.344%	624,898	-97.205%
2025-03-08	0.2118	0.2224	0.1866	0.1890	-11.101%	224,839	-97.354%
2025-03-07	0.2435	0.2502	0.2089	0.2126	-11.930%	397,587	-97.648%
2025-03-06	0.2719	0.2773	0.2405	0.2414	-9.993%	120,767	-97.929%
2025-03-05	0.2791	0.2921	0.2646	0.2682	-3.351%	97,781	-98.136%
2025-03-04	0.3073	0.3142	0.2641	0.2775	-8.837%	1,182,779	-98.198%
2025-03-03	0.4255	0.4255	0.3044	0.3044	-28.444%	393,795	-98.357%
2025-03-02	0.3493	0.4381	0.3345	0.4254	+24.023%	257,845	-98.825%
2025-03-01	0.3907	0.3970	0.3373	0.3430	-11.961%	294,948	-98.542%
2025-02-28	0.3343	0.3950	0.3049	0.3896	+16.368%	269,597	-98.717%
2025-02-27	0.3491	0.3563	0.3224	0.3348	-1.789%	495,972	-98.507%
2025-02-26	0.3036	0.3570	0.2876	0.3409	+11.917%	247,300	-98.533%
2025-02-25	0.2844	0.3131	0.2594	0.3046	+5.143%	251,182	-98.359%
2025-02-24	0.3473	0.3473	0.2763	0.2897	-13.985%	170,388	-98.274%
2025-02-23	0.3732	0.3780	0.3228	0.3368	-10.544%	627,011	-98.515%
2025-02-22	0.3259	0.4000	0.3259	0.3765	+15.314%	611,906	-98.672%
2025-02-21	0.3445	0.3958	0.3169	0.3265	-5.362%	225,726	-98.469%
2025-02-20	0.2939	0.3473	0.2918	0.3450	+17.347%	190,975	-98.551%
2025-02-19	0.3033	0.3105	0.2773	0.2940	-3.258%	69,120	-98.299%
2025-02-18	0.3432	0.3462	0.2723	0.3039	-10.696%	215,402	-98.355%
2025-02-17	0.3788	0.3908	0.3265	0.3403	-9.326%	435,851	-98.531%
2025-02-16	0.4052	0.4125	0.3686	0.3753	-7.333%	50,133	-98.668%
2025-02-15	0.4585	0.4585	0.3944	0.4050	-12.584%	345,312	-98.765%
2025-02-14	0.4389	0.4991	0.4239	0.4633	+5.583%	958,658	-98.921%
2025-02-13	0.5296	0.5412	0.4310	0.4388	-16.768%	369,599	-98.861%
2025-02-12	0.5151	0.5659	0.4100	0.5272	+1.541%	1,669,568	-99.052%
2025-02-11	0.3862	0.6041	0.3862	0.5192	+35.845%	602,058	-99.037%
2025-02-10	0.3573	0.4522	0.3496	0.3822	+8.241%	282,486	-98.692%
2025-02-09	0.3315	0.3817	0.3206	0.3531	+7.000%	599,108	-98.584%
2025-02-08	0.3000	0.3389	0.2920	0.3300	+12.169%	289,606	-98.485%
2025-02-07	0.2857	0.3722	0.2749	0.2942	+4.142%	423,943	-98.300%
2025-02-06	0.3132	0.3280	0.2536	0.2825	-7.133%	521,607	-98.230%
2025-02-05	0.3534	0.3777	0.3037	0.3042	-12.005%	92,929	-98.356%
2025-02-04	0.4272	0.4284	0.3452	0.3457	-20.510%	119,886	-98.554%
2025-02-03	0.4006	0.4629	0.2411	0.4349	+7.782%	526,892	-98.850%
2025-02-02	0.4130	0.4339	0.3670	0.4035	-3.929%	135,240	-98.761%
2025-02-01	0.5777	0.5991	0.4200	0.4200	-27.348%	251,966	-98.810%
2025-01-31	0.6064	0.6664	0.5781	0.5781	-4.241%	145,945	-99.135%
2025-01-30	0.5853	0.7111	0.5700	0.6037	+0.617%	102,644	-99.172%
2025-01-29	0.5422	0.7183	0.5388	0.6000	+11.421%	185,950	-99.167%
2025-01-28	0.6936	0.7449	0.5282	0.5385	-20.972%	51,194	-99.071%
2025-01-27	0.7249	0.7790	0.4963	0.6814	-6.350%	336,296	-99.266%
2025-01-26	0.8223	0.8765	0.7264	0.7276	-11.806%	46,882	-99.313%
2025-01-25	0.7685	0.8848	0.7294	0.8250	+7.324%	19,848	-99.394%
2025-01-24	0.8613	0.9825	0.7626	0.7687	-10.741%	206,664	-99.350%
2025-01-23	0.9330	1.0744	0.8500	0.8612	0.000%	42,451	-99.419%

.dark-mode .L9XNQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9XNQC{ color: #333333; background-color: white; border: 2px solid #333333; }AI16ZEURAI16Z / Eurocrypto

AI16ZEUR
AI16Z / Euro
crypto