Dark

AGVUSDT
AGV / Tether USD
crypto

Inactive

Dec 4, 2023 8:41:00 AM EST

0.00001USDT-54.545%(-0.00001)316,9070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000001	0.000010	0.000001	0.000010	-54.545%	316,907	0.000%
2023-12-03	0.000022	0.000022	0.000022	0.000022	-72.500%	306,907	-54.545%
2023-12-02	0.000078	0.000080	0.000022	0.000080	+95.122%	545,310	-87.500%
2023-12-01	0.000040	0.000041	0.000010	0.000041	0.000%	1,457,124	-75.610%
2023-11-28	0.000041	0.000041	0.000041	0.000041	+2.500%	24,354	-75.610%
2023-11-27	0.000040	0.000040	0.000040	0.000040	-2.439%	90,773	-75.000%
2023-11-24	0.000100	0.000100	0.000041	0.000041	-59.000%	61,498	-75.610%
2023-11-23	0.000024	0.000100	0.000023	0.000100	+96.078%	890,707	-90.000%
2023-11-22	0.000059	0.000144	0.000051	0.000051	+537.500%	605,170	-80.392%
2023-11-21	0.000003	0.000050	0.000003	0.000008	-86.667%	166,460	+25.000%
2023-11-20	0.000088	0.000088	0.000060	0.000060	-38.776%	372,877	-83.333%
2023-11-16	0.000098	0.000098	0.000098	0.000098	-75.439%	23,000	-89.796%
2023-11-15	0.000399	0.000399	0.000399	0.000399	+202.273%	23,000	-97.494%
2023-11-06	0.000132	0.000132	0.000132	0.000132	+29.412%	90,773	-92.424%
2023-11-05	0.000102	0.000102	0.000099	0.000102	-22.727%	203,160	-90.196%
2023-11-03	0.000132	0.000132	0.000132	0.000132	+28.155%	47,040	-92.424%
2023-10-31	0.000103	0.000103	0.000103	0.000103	+18.391%	59,880	-90.291%
2023-10-25	0.000074	0.005000	0.000060	0.000087	+17.568%	2,421,431	-88.506%
2023-10-24	0.000335	0.005000	0.000071	0.000074	+5.714%	2,180,369	-86.486%
2023-09-15	0.000347	0.000347	0.000070	0.000070	-79.827%	14,140	-85.714%
2023-09-12	0.000347	0.000347	0.000347	0.000347	+478.333%	42,311	-97.118%
2023-06-30	0.000204	0.000204	0.000060	0.000060	-84.962%	213,640	-83.333%
2023-06-27	0.000289	0.000399	0.000289	0.000399	+95.588%	37,297	-97.494%
2023-06-12	0.000210	0.000210	0.000204	0.000204	-2.857%	114,519	-95.098%
2023-06-06	0.000210	0.000210	0.000210	0.000210	0.000%	27,023	-95.238%
2023-05-08	0.000211	0.000211	0.000210	0.000210	-0.474%	142,981	-95.238%
2023-04-23	0.000212	0.000212	0.000211	0.000211	-62.721%	17,797	-95.261%
2023-04-13	0.000558	0.000566	0.000558	0.000566	+168.246%	142,981	-98.233%
2023-02-24	0.000211	0.000211	0.000211	0.000211	-47.250%	27,224	-95.261%
2023-02-18	0.000390	0.000400	0.000390	0.000400	+11.111%	101,372	-97.500%
2023-02-14	0.000360	0.000360	0.000360	0.000360	0.000%	77,041	-97.222%
2023-02-13	0.000360	0.000360	0.000360	0.000360	-10.000%	53,945	-97.222%
2023-02-04	0.000420	0.000420	0.000400	0.000400	-4.762%	13,612	-97.500%
2023-02-03	0.000420	0.000420	0.000420	0.000420	+10.526%	53,885	-97.619%
2023-01-31	0.000380	0.000380	0.000380	0.000380	0.000%	11,994	-97.368%
2023-01-25	0.000380	0.000380	0.000380	0.000380	+18.750%	54,046	-97.368%
2023-01-21	0.000320	0.000320	0.000320	0.000320	-5.882%	17,797	-96.875%
2022-12-13	0.000340	0.000340	0.000340	0.000340	-0.293%	87,578	-97.059%
2022-12-12	0.000341	0.000341	0.000341	0.000341	-14.750%	130,986	-97.067%
2022-12-10	0.000400	0.000400	0.000400	0.000400	-35.484%	24,800	-97.500%
2022-11-26	0.000639	0.000639	0.000620	0.000620	+6.897%	59,018	-98.387%
2022-11-22	0.000660	0.000660	0.000580	0.000580	-35.556%	100,658	-98.276%
2022-11-21	0.000529	0.000900	0.000529	0.000900	+80.361%	163,841	-98.889%
2022-11-20	0.000499	0.000499	0.000499	0.000499	+5.945%	40,080	-97.996%
2022-11-17	0.000471	0.000471	0.000471	0.000471	-11.466%	42,463	-97.877%
2022-11-16	0.000596	0.000596	0.000532	0.000532	-42.796%	89,528	-98.120%
2022-11-14	0.000930	0.000930	0.000930	0.000930	0.000%	59,855	-98.925%
2022-11-13	0.000921	0.000930	0.000921	0.000930	-21.849%	173,557	-98.925%
2022-11-05	0.001190	0.001190	0.001190	0.001190	-7.537%	7,103	-99.160%
2022-11-03	0.001222	0.001287	0.001222	0.001287	-4.948%	13,350	-99.223%
2022-11-02	0.001354	0.001354	0.001354	0.001354	-0.441%	17,273	-99.261%
2022-11-01	0.001360	0.001360	0.001360	0.001360	+4.615%	7,602	-99.265%
2022-10-31	0.001260	0.001300	0.001260	0.001300	+17.223%	198,749	-99.231%
2022-10-30	0.001109	0.001109	0.001109	0.001109	+20.543%	7,358	-99.098%
2022-10-29	0.000950	0.000950	0.000920	0.000920	-12.631%	274,993	-98.913%
2022-10-28	0.001121	0.001588	0.001053	0.001053	-1.127%	29,119	-99.050%
2022-10-27	0.000907	0.001295	0.000907	0.001065	+136.667%	396,042	-99.061%
2022-10-25	0.000450	0.000450	0.000450	0.000450	-25.000%	110,615	-97.778%
2022-10-17	0.000610	0.000610	0.000600	0.000600	-13.043%	36,078	-98.333%
2022-09-28	0.000659	0.000690	0.000659	0.000690	+18.966%	25,279	-98.551%
2022-09-27	0.000580	0.000581	0.000580	0.000580	-20.657%	54,164	-98.276%
2022-09-25	0.000731	0.000731	0.000731	0.000731	-20.022%	18,053	-98.632%
2022-09-21	0.000914	0.000914	0.000914	0.000914	-15.056%	15,317	-98.906%
2022-09-20	0.001170	0.001170	0.001076	0.001076	-6.026%	46,977	-99.071%
2022-09-19	0.000600	0.001390	0.000600	0.001145	+109.324%	2,399,754	-99.127%
2022-09-05	0.000547	0.000547	0.000547	0.000547	-25.068%	18,332	-98.172%
2022-08-16	0.000740	0.000740	0.000730	0.000730	-8.750%	38,929	-98.630%
2022-08-15	0.000800	0.000800	0.000800	0.000800	0.000%	38,929	-98.750%
2022-08-14	0.000760	0.000800	0.000760	0.000800	+2.564%	373,327	-98.750%
2022-08-12	0.000780	0.000780	0.000780	0.000780	0.000%	8,085	-98.718%
2022-08-11	0.000726	0.000780	0.000726	0.000780	-12.360%	187,576	-98.718%
2022-08-07	0.000890	0.000890	0.000890	0.000890	-20.536%	18,635	-98.876%
2022-08-06	0.000930	0.001120	0.000770	0.001120	+31.765%	283,834	-99.107%
2022-08-05	0.000440	0.001510	0.000440	0.000850	+107.317%	691,597	-98.824%
2022-08-04	0.000410	0.000410	0.000410	0.000410	+17.143%	18,027	-97.561%
2022-08-03	0.000330	0.000350	0.000330	0.000350	-2.778%	27,740	-97.143%
2022-08-02	0.000450	0.000480	0.000360	0.000360	-37.931%	126,646	-97.222%
2022-08-01	0.000570	0.000580	0.000550	0.000580	-1.695%	73,615	-98.276%
2022-07-31	0.000590	0.000590	0.000590	0.000590	-14.493%	35,228	-98.305%
2022-07-28	0.000690	0.000690	0.000690	0.000690	-10.390%	1,051	-98.551%
2022-07-26	0.000810	0.000810	0.000770	0.000770	-18.947%	144,564	-98.701%
2022-07-16	0.000890	0.000950	0.000890	0.000950	-8.654%	202,624	-98.947%
2022-07-07	0.001040	0.001040	0.001040	0.001040	-15.447%	4,449	-99.038%
2022-07-05	0.001430	0.001430	0.001230	0.001230	-21.154%	22,534	-99.187%
2022-06-21	0.001480	0.001560	0.001430	0.001560	-2.500%	25,079	-99.359%
2022-06-19	0.001600	0.001600	0.001600	0.001600	-2.439%	6,858	-99.375%
2022-06-16	0.001640	0.001640	0.001640	0.001640	+1.863%	6,691	-99.390%
2022-06-13	0.001610	0.001610	0.001610	0.001610	-6.395%	6,815	-99.379%
2022-06-10	0.001720	0.001720	0.001720	0.001720	+6.173%	5,799	-99.419%
2022-06-06	0.001620	0.001620	0.001620	0.001620	-7.955%	3,079	-99.383%
2022-06-01	0.001760	0.001760	0.001760	0.001760	-1.676%	5,668	-99.432%
2022-05-30	0.001790	0.001790	0.001790	0.001790	-2.717%	1,359	-99.441%
2022-05-27	0.001840	0.001840	0.001840	0.001840	-3.158%	905	-99.457%
2022-05-26	0.001880	0.001900	0.001880	0.001900	0.000%	1,267,330	-99.474%
2022-05-25	0.001880	0.001970	0.001880	0.001900	0.000%	19,761,938	-99.474%
2022-05-24	0.001900	0.001930	0.001850	0.001900	-0.524%	14,348,674	-99.474%
2022-05-23	0.001920	0.001920	0.001910	0.001910	-0.521%	16,215,788	-99.476%
2022-05-22	0.001910	0.001950	0.001910	0.001920	+0.524%	19,600,469	-99.479%
2022-05-21	0.001770	0.001910	0.001760	0.001910	+1.596%	11,273,096	-99.476%
2022-05-20	0.001890	0.001890	0.001790	0.001880	-0.529%	3,940,587	-99.468%
2022-05-19	0.001960	0.001960	0.001870	0.001890	-2.073%	6,758,600	-99.471%
2022-05-18	0.002100	0.002100	0.001930	0.001930	-8.095%	14,517,833	-99.482%
2022-05-17	0.002140	0.002160	0.002020	0.002100	-1.408%	11,388,345	-99.524%
2022-05-16	0.002210	0.002210	0.002130	0.002130	-3.620%	17,101,570	-99.531%
2022-05-15	0.002200	0.002220	0.002200	0.002210	+0.455%	17,777,103	-99.548%
2022-05-14	0.002240	0.002240	0.002150	0.002200	-1.786%	16,241,558	-99.545%
2022-05-13	0.002230	0.002240	0.002120	0.002240	+0.448%	13,526,926	-99.554%
2022-05-12	0.002290	0.002290	0.002220	0.002230	-0.446%	10,898,623	-99.552%
2022-05-11	0.002610	0.002670	0.002240	0.002240	-15.152%	11,986,335	-99.554%
2022-05-10	0.002630	0.002700	0.002570	0.002640	-1.493%	7,489,581	-99.621%
2022-05-09	0.002740	0.002800	0.002580	0.002680	-3.943%	10,546,407	-99.627%
2022-05-08	0.002870	0.002910	0.002700	0.002790	-2.448%	11,642,836	-99.642%
2022-05-07	0.003190	0.003200	0.002830	0.002860	-10.625%	8,425,910	-99.650%
2022-05-06	0.003150	0.003270	0.003090	0.003200	-0.621%	7,416,825	-99.688%
2022-05-05	0.003350	0.003460	0.003120	0.003220	-3.303%	9,472,465	-99.689%
2022-05-04	0.003330	0.003450	0.003190	0.003330	+0.301%	7,636,612	-99.700%
2022-05-03	0.003240	0.003440	0.003160	0.003320	+2.469%	8,773,514	-99.699%
2022-05-02	0.003340	0.003480	0.003030	0.003240	-2.703%	9,334,636	-99.691%
2022-05-01	0.004210	0.004210	0.003260	0.003330	-20.903%	8,200,137	-99.700%
2022-04-30	0.004190	0.004400	0.004050	0.004210	+0.477%	8,973,866	-99.762%
2022-04-29	0.004850	0.004900	0.004150	0.004190	-13.251%	7,933,156	-99.761%
2022-04-28	0.005200	0.005340	0.004700	0.004830	-9.211%	5,844,641	-99.793%
2022-04-27	0.005160	0.005350	0.004950	0.005320	+3.301%	6,750,043	-99.812%
2022-04-26	0.005910	0.005910	0.005130	0.005150	-12.860%	5,652,412	-99.806%
2022-04-25	0.006420	0.006420	0.005690	0.005910	-8.087%	6,237,106	-99.831%
2022-04-24	0.006150	0.006710	0.006150	0.006430	+4.553%	3,912,187	-99.844%
2022-04-23	0.006170	0.006490	0.006010	0.006150	+1.653%	2,134,114	-99.837%
2022-04-22	0.006040	0.006280	0.006000	0.006050	+0.666%	2,915,079	-99.835%
2022-04-21	0.006030	0.006320	0.006010	0.006010	-0.166%	1,798,183	-99.834%
2022-04-20	0.005850	0.006330	0.005820	0.006020	+2.730%	3,717,450	-99.834%
2022-04-19	0.005740	0.006000	0.005660	0.005860	+2.448%	2,502,009	-99.829%
2022-04-18	0.005610	0.006100	0.005600	0.005720	+1.961%	3,286,722	-99.825%
2022-04-17	0.006160	0.006160	0.005610	0.005610	-6.500%	914,985	-99.822%
2022-04-16	0.006660	0.006660	0.005720	0.006000	-9.910%	3,585,184	-99.833%
2022-04-15	0.008260	0.008260	0.006170	0.006660	-19.662%	2,555,981	-99.850%
2022-04-14	0.010180	0.010180	0.007350	0.008290	-25.045%	1,911,009	-99.879%
2022-04-13	0.006960	0.012120	0.006950	0.011060	+59.137%	612,716	-99.910%
2022-04-12	0.004880	0.006950	0.004720	0.006950	+42.418%	5,127,479	-99.856%
2022-04-11	0.005070	0.005070	0.004880	0.004880	-3.748%	7,456,360	-99.795%
2022-04-10	0.005080	0.005100	0.005070	0.005070	-0.197%	7,942,901	-99.803%
2022-04-09	0.005090	0.005110	0.005080	0.005080	-0.196%	7,701,552	-99.803%
2022-04-08	0.005080	0.005110	0.005080	0.005090	-0.196%	7,803,069	-99.804%
2022-04-07	0.005140	0.005180	0.005100	0.005100	-0.778%	5,666,339	-99.804%
2022-04-06	0.005100	0.005150	0.005080	0.005140	+0.784%	7,417,918	-99.805%
2022-04-05	0.005130	0.005180	0.005090	0.005100	+0.394%	4,894,583	-99.804%
2022-04-04	0.005050	0.005120	0.005040	0.005080	+0.395%	5,867,582	-99.803%
2022-04-03	0.005070	0.005090	0.005060	0.005060	-0.197%	6,599,804	-99.802%
2022-04-02	0.004880	0.005100	0.004880	0.005070	+3.893%	5,889,009	-99.803%
2022-04-01	0.005620	0.006180	0.004880	0.004880	-13.167%	5,517,821	-99.795%
2022-03-31	0.004910	0.005620	0.004910	0.005620	+17.083%	4,320,747	-99.822%
2022-03-30	0.005090	0.005130	0.004800	0.004800	-5.697%	7,149,430	-99.792%
2022-03-29	0.005010	0.005090	0.005000	0.005090	+1.597%	7,281,755	-99.804%
2022-03-28	0.004820	0.005180	0.004800	0.005010	+3.942%	5,506,957	-99.800%
2022-03-27	0.004850	0.004880	0.004800	0.004820	-0.619%	4,382,663	-99.793%
2022-03-26	0.004800	0.004870	0.004720	0.004850	+1.042%	2,479,143	-99.794%
2022-03-25	0.005000	0.005000	0.004800	0.004800	-4.192%	4,632,795	-99.792%
2022-03-24	0.004980	0.005120	0.004980	0.005010	+1.008%	4,604,888	-99.800%
2022-03-23	0.005390	0.005390	0.004870	0.004960	-7.978%	4,813,203	-99.798%
2022-03-22	0.005460	0.005480	0.005090	0.005390	-1.101%	2,420,803	-99.814%
2022-03-21	0.005660	0.005660	0.005430	0.005450	-4.049%	6,919,135	-99.817%
2022-03-20	0.005540	0.005680	0.005510	0.005680	+2.527%	3,537,694	-99.824%
2022-03-19	0.005730	0.005780	0.005520	0.005540	-3.316%	5,113,905	-99.819%
2022-03-18	0.005800	0.005980	0.005730	0.005730	-1.207%	6,015,744	-99.825%
2022-03-17	0.005690	0.005800	0.005690	0.005800	+1.933%	3,787,029	-99.828%
2022-03-16	0.005620	0.005700	0.005590	0.005690	+0.887%	6,183,227	-99.824%
2022-03-15	0.005680	0.005680	0.005630	0.005640	+0.356%	6,693,398	-99.823%
2022-03-14	0.005880	0.005880	0.005590	0.005620	-4.584%	6,920,882	-99.822%
2022-03-13	0.005800	0.005890	0.005700	0.005890	-0.169%	5,790,432	-99.830%
2022-03-12	0.005700	0.005900	0.005680	0.005900	+3.509%	4,644,555	-99.831%
2022-03-11	0.005770	0.005770	0.005650	0.005700	-1.384%	5,465,080	-99.825%
2022-03-10	0.007170	0.007170	0.005780	0.005780	-18.014%	1,472,687	-99.827%
2022-03-09	0.007620	0.007620	0.007050	0.007050	-7.359%	4,887,099	-99.858%
2022-03-08	0.008210	0.008210	0.007610	0.007610	-7.308%	3,393,565	-99.869%
2022-03-07	0.008320	0.008320	0.008210	0.008210	-1.203%	2,784,870	-99.878%
2022-03-06	0.008390	0.008700	0.008230	0.008310	-0.717%	4,626,973	-99.880%
2022-03-05	0.008750	0.008900	0.008350	0.008370	-4.233%	4,291,481	-99.881%
2022-03-04	0.008250	0.008870	0.008220	0.008740	+6.197%	3,983,058	-99.886%
2022-03-03	0.010000	0.010000	0.008210	0.008230	-17.946%	2,883,246	-99.878%
2022-03-02	0.011270	0.011270	0.010010	0.010030	-13.832%	3,283,471	-99.900%
2022-03-01	0.011960	0.011960	0.011430	0.011640	-2.103%	3,294,407	-99.914%
2022-02-28	0.010970	0.012180	0.010950	0.011890	+8.288%	3,446,141	-99.916%
2022-02-27	0.010790	0.011030	0.010780	0.010980	+1.667%	3,809,543	-99.909%
2022-02-26	0.010700	0.011160	0.010510	0.010800	+0.840%	3,783,382	-99.907%
2022-02-25	0.011670	0.011690	0.010710	0.010710	-7.990%	3,397,557	-99.907%
2022-02-24	0.011980	0.011980	0.011640	0.011640	-7.546%	1,603,008	-99.914%
2022-02-23	0.012590	0.012590	0.012590	0.012590	0.000%	16,160	-99.921%

.dark-mode .Ps4R41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps4R41{ color: #333333; background-color: white; border: 2px solid #333333; }AGVUSDTAGV / Tether USDcrypto

AGVUSDT
AGV / Tether USD
crypto