Dark

AGTUSDTPERP
AGT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGTUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0234USDT+15.276%(+0.0031)240,245,5730

0.0119Bid 0.0119Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.020312	0.023459	0.019498	0.023409	+15.276%	240,245,573	0.000%
2026-06-29	0.020855	0.021086	0.018406	0.020307	-2.777%	180,718,981	+15.276%
2026-06-28	0.024654	0.024866	0.020304	0.020887	-15.369%	199,025,705	+12.074%
2026-06-27	0.020681	0.026601	0.020189	0.024680	+19.342%	404,154,024	-5.150%
2026-06-26	0.020792	0.021930	0.020214	0.020680	-0.496%	70,667,115	+13.196%
2026-06-25	0.021255	0.021676	0.020069	0.020783	-2.248%	115,063,951	+12.635%
2026-06-24	0.021104	0.023000	0.020696	0.021261	+0.763%	175,403,609	+10.103%
2026-06-23	0.021222	0.023745	0.020050	0.021100	-0.584%	350,041,186	+10.943%
2026-06-22	0.025547	0.026825	0.021113	0.021224	-16.925%	359,753,431	+10.295%
2026-06-21	0.027333	0.027784	0.023593	0.025548	-6.517%	523,465,559	-8.372%
2026-06-20	0.028396	0.037780	0.023000	0.027329	-3.724%	1,759,925,868	-14.344%
2026-06-19	0.029152	0.029888	0.026755	0.028386	-2.608%	1,046,263,790	-17.533%
2026-06-18	0.028069	0.030536	0.025462	0.029146	+3.837%	4,411,807,779	-19.684%
2026-06-17	0.013271	0.029500	0.013153	0.028069	+111.666%	7,336,238,963	-16.602%
2026-06-16	0.014431	0.015066	0.012850	0.013261	-8.108%	97,892,371	+76.525%
2026-06-15	0.015669	0.015873	0.014098	0.014431	-7.860%	102,269,772	+62.213%
2026-06-14	0.015982	0.017120	0.015000	0.015662	-1.849%	138,297,085	+49.464%
2026-06-13	0.014470	0.017444	0.013704	0.015957	+10.276%	429,761,316	+46.701%
2026-06-12	0.014808	0.015771	0.014205	0.014470	-2.223%	84,792,737	+61.776%
2026-06-11	0.016571	0.017324	0.014523	0.014799	-10.720%	100,058,042	+58.180%
2026-06-10	0.016445	0.018031	0.015365	0.016576	+0.797%	134,603,731	+41.222%
2026-06-09	0.015806	0.017370	0.015760	0.016445	+4.043%	137,686,009	+42.347%
2026-06-08	0.015160	0.017369	0.014729	0.015806	+4.192%	238,851,292	+48.102%
2026-06-07	0.014817	0.016022	0.013630	0.015170	+2.369%	137,646,686	+54.311%
2026-06-06	0.013747	0.015624	0.013456	0.014819	+7.782%	101,946,868	+57.966%
2026-06-05	0.015391	0.015640	0.013145	0.013749	-10.692%	160,162,895	+70.260%
2026-06-04	0.013923	0.015428	0.012462	0.015395	+10.572%	201,795,266	+52.056%
2026-06-03	0.012245	0.016745	0.012211	0.013923	+13.750%	622,688,961	+68.132%
2026-06-02	0.013488	0.013880	0.011911	0.012240	-9.286%	130,106,570	+91.250%
2026-06-01	0.014002	0.014471	0.013073	0.013493	-3.663%	123,715,173	+73.490%
2026-05-31	0.014972	0.015617	0.013859	0.014006	-6.471%	152,939,914	+67.136%
2026-05-30	0.014362	0.015560	0.014272	0.014975	+4.261%	130,055,290	+56.321%
2026-05-29	0.014642	0.014674	0.013774	0.014363	-1.952%	135,801,166	+62.981%
2026-05-28	0.014456	0.015522	0.013322	0.014649	+1.335%	407,876,200	+59.799%
2026-05-27	0.017300	0.019154	0.014456	0.014456	-16.328%	621,311,928	+61.933%
2026-05-26	0.018723	0.019651	0.015600	0.017277	-7.718%	1,040,255,718	+35.492%
2026-05-25	0.021106	0.022220	0.016343	0.018722	-11.279%	3,500,124,595	+25.035%
2026-05-24	0.015417	0.023980	0.015122	0.021102	+36.831%	9,496,682,907	+10.933%
2026-05-23	0.012258	0.015651	0.012184	0.015422	+25.801%	699,428,508	+51.790%
2026-05-22	0.010586	0.014650	0.010543	0.012259	+15.859%	2,993,811,002	+90.954%
2026-05-21	0.010477	0.010679	0.010059	0.010581	+0.993%	113,804,111	+121.236%
2026-05-20	0.010008	0.011314	0.009982	0.010477	+4.739%	262,257,230	+123.432%
2026-05-19	0.009600	0.010409	0.009501	0.010003	+4.187%	201,547,314	+134.020%
2026-05-18	0.009869	0.010504	0.009501	0.009601	-2.716%	152,038,004	+143.818%
2026-05-17	0.011112	0.011453	0.009500	0.009869	-11.226%	237,166,577	+137.197%
2026-05-16	0.011523	0.011750	0.010274	0.011117	-3.599%	183,668,304	+110.569%
2026-05-15	0.011234	0.011875	0.011105	0.011532	+2.680%	174,963,504	+102.992%
2026-05-14	0.012323	0.012773	0.010759	0.011231	-8.861%	290,487,762	+108.432%
2026-05-13	0.014011	0.014269	0.012232	0.012323	-12.079%	282,635,613	+89.962%
2026-05-12	0.014248	0.014940	0.013620	0.014016	-1.739%	166,757,772	+67.016%
2026-05-11	0.015226	0.016413	0.013777	0.014264	-6.312%	439,509,136	+64.112%
2026-05-10	0.014933	0.021773	0.014710	0.015225	+1.962%	1,350,598,173	+53.754%
2026-05-09	0.016552	0.020999	0.014549	0.014932	-9.787%	1,471,398,987	+56.771%
2026-05-08	0.012531	0.018952	0.012376	0.016552	+32.110%	3,424,746,297	+41.427%
2026-05-07	0.012117	0.013878	0.011958	0.012529	+3.315%	353,305,996	+86.839%
2026-05-06	0.013432	0.013594	0.011753	0.012127	-9.716%	372,130,694	+93.032%
2026-05-05	0.015840	0.016291	0.013421	0.013432	-15.202%	309,553,433	+74.278%
2026-05-04	0.017909	0.019681	0.015530	0.015840	-11.573%	341,655,153	+47.784%
2026-05-03	0.017591	0.018962	0.017220	0.017913	+1.836%	198,385,128	+30.682%
2026-05-02	0.017373	0.019104	0.017157	0.017590	+1.255%	160,503,370	+33.081%
2026-05-01	0.017681	0.019453	0.016822	0.017372	-1.703%	226,738,163	+34.751%
2026-04-30	0.020095	0.020531	0.017100	0.017673	-12.044%	282,691,369	+32.456%
2026-04-29	0.019545	0.022029	0.017761	0.020093	+2.893%	592,447,889	+16.503%
2026-04-28	0.019413	0.021700	0.015912	0.019528	+0.592%	1,832,751,284	+19.874%
2026-04-27	0.025948	0.031800	0.016334	0.019413	-25.185%	7,484,407,745	+20.584%
2026-04-26	0.016089	0.027997	0.014142	0.025948	+61.078%	6,072,695,456	-9.785%
2026-04-25	0.010690	0.016415	0.010601	0.016109	+50.622%	1,392,303,560	+45.316%
2026-04-24	0.012794	0.013206	0.010570	0.010695	-16.419%	193,763,292	+118.878%
2026-04-23	0.015836	0.016249	0.012402	0.012796	-19.258%	206,592,123	+82.940%
2026-04-22	0.013628	0.016499	0.013435	0.015848	+16.418%	217,106,008	+47.709%
2026-04-21	0.014539	0.016188	0.013476	0.013613	-6.247%	148,830,926	+71.961%
2026-04-20	0.015661	0.016200	0.012783	0.014520	-7.534%	272,013,080	+61.219%
2026-04-19	0.014505	0.015880	0.012810	0.015703	+8.237%	261,520,393	+49.073%
2026-04-18	0.011967	0.016760	0.011962	0.014508	+21.233%	768,719,254	+61.352%
2026-04-17	0.012327	0.013000	0.011080	0.011967	-2.889%	203,919,641	+95.613%
2026-04-16	0.012817	0.013762	0.011185	0.012323	-3.832%	365,079,689	+89.962%
2026-04-15	0.011259	0.014547	0.010467	0.012814	+13.640%	548,674,033	+82.683%
2026-04-14	0.010510	0.011528	0.010435	0.011276	+7.288%	187,459,173	+107.600%
2026-04-13	0.011731	0.011732	0.010291	0.010510	-10.485%	167,542,713	+122.731%
2026-04-12	0.011932	0.012809	0.011141	0.011741	-1.617%	293,858,241	+99.378%
2026-04-11	0.013210	0.014450	0.011830	0.011934	-9.653%	616,836,556	+96.154%
2026-04-10	0.016227	0.018321	0.012645	0.013209	-18.599%	2,597,599,652	+77.220%
2026-04-09	0.008391	0.017831	0.008333	0.016227	+93.409%	11,401,446,358	+44.260%
2026-04-08	0.008054	0.008794	0.007928	0.008390	+4.159%	295,983,804	+179.011%
2026-04-07	0.008805	0.009824	0.007635	0.008055	-8.518%	2,756,520,732	+190.615%
2026-04-06	0.006075	0.009101	0.005931	0.008805	+44.962%	1,318,704,567	+165.860%
2026-04-05	0.006091	0.006190	0.005872	0.006074	-0.328%	116,548,820	+285.397%
2026-04-04	0.006072	0.006537	0.005972	0.006094	+0.395%	203,740,461	+284.132%
2026-04-03	0.006144	0.006356	0.005796	0.006070	-1.285%	212,464,248	+285.651%
2026-04-02	0.006934	0.007252	0.005892	0.006149	-11.308%	394,977,215	+280.696%
2026-04-01	0.007464	0.007682	0.006913	0.006933	-7.114%	160,752,598	+237.646%
2026-03-31	0.007340	0.007912	0.007000	0.007464	+1.717%	144,280,989	+213.625%
2026-03-30	0.007407	0.007580	0.006960	0.007338	-0.932%	263,941,565	+219.011%
2026-03-29	0.006550	0.007538	0.006319	0.007407	+13.188%	525,225,060	+216.039%
2026-03-28	0.006166	0.006683	0.006124	0.006544	+6.113%	238,179,923	+257.717%
2026-03-27	0.005850	0.006516	0.005472	0.006167	+5.419%	304,866,908	+279.585%
2026-03-26	0.005980	0.006321	0.005704	0.005850	-2.484%	253,378,740	+300.154%
2026-03-25	0.006765	0.006899	0.005803	0.005999	-11.231%	411,180,592	+290.215%
2026-03-24	0.007609	0.007641	0.006605	0.006758	-11.161%	212,337,889	+246.389%
2026-03-23	0.007622	0.008030	0.006950	0.007607	-0.171%	224,845,507	+207.730%
2026-03-22	0.006785	0.008300	0.006699	0.007620	+12.224%	416,763,030	+207.205%
2026-03-21	0.007320	0.007500	0.006674	0.006790	-7.215%	206,153,696	+244.757%
2026-03-20	0.006728	0.007625	0.006156	0.007318	+8.818%	472,164,207	+219.882%
2026-03-19	0.006689	0.006898	0.006560	0.006725	+0.538%	282,863,550	+248.089%
2026-03-18	0.005835	0.006888	0.005816	0.006689	+14.636%	423,449,928	+249.963%
2026-03-17	0.006500	0.006630	0.005803	0.005835	-10.162%	316,780,064	+301.183%
2026-03-16	0.007578	0.007622	0.005399	0.006495	-14.291%	1,254,162,603	+260.416%
2026-03-15	0.007049	0.007812	0.007047	0.007578	+7.520%	217,909,211	+208.907%
2026-03-14	0.007295	0.007504	0.006905	0.007048	-3.386%	123,371,534	+232.137%
2026-03-13	0.007241	0.007660	0.007126	0.007295	+0.746%	187,898,207	+220.891%
2026-03-12	0.006902	0.007576	0.006508	0.007241	+4.896%	283,340,028	+223.284%
2026-03-11	0.006941	0.007164	0.006767	0.006903	-0.590%	145,332,291	+239.113%
2026-03-10	0.006511	0.007262	0.006493	0.006944	+6.650%	259,253,365	+237.111%
2026-03-09	0.006687	0.007188	0.006446	0.006511	-2.515%	268,165,493	+259.530%
2026-03-08	0.006528	0.006843	0.006450	0.006679	+2.596%	113,957,382	+250.487%
2026-03-07	0.006683	0.006993	0.006312	0.006510	-2.501%	192,735,351	+259.585%
2026-03-06	0.006626	0.006844	0.006389	0.006677	+0.846%	168,593,238	+250.592%
2026-03-05	0.005946	0.006954	0.005854	0.006621	+11.446%	444,430,546	+253.557%
2026-03-04	0.005507	0.006233	0.005289	0.005941	+7.940%	283,708,527	+294.025%
2026-03-03	0.006121	0.006377	0.005347	0.005504	-10.139%	370,346,194	+325.309%
2026-03-02	0.005413	0.006378	0.005309	0.006125	+13.237%	464,839,020	+282.188%
2026-03-01	0.005548	0.005691	0.005303	0.005409	-2.488%	167,679,589	+332.779%
2026-02-28	0.005212	0.005776	0.004998	0.005547	+6.346%	459,904,928	+322.012%
2026-02-27	0.004783	0.005422	0.004707	0.005216	+8.939%	416,022,403	+348.792%
2026-02-26	0.004965	0.005317	0.004727	0.004788	-3.604%	333,140,833	+388.910%
2026-02-25	0.005005	0.005127	0.004750	0.004967	-0.779%	250,426,885	+371.291%
2026-02-24	0.005647	0.005775	0.004876	0.005006	-11.288%	358,294,441	+367.619%
2026-02-23	0.005544	0.005804	0.005376	0.005643	+1.841%	289,646,689	+314.833%
2026-02-22	0.005290	0.005801	0.005265	0.005541	+4.745%	1,315,679,615	+322.469%
2026-02-21	0.004675	0.005598	0.004583	0.005290	+13.131%	943,968,026	+342.514%
2026-02-20	0.004329	0.005049	0.004144	0.004676	+8.066%	447,826,414	+400.620%
2026-02-19	0.004811	0.004934	0.004184	0.004327	-10.060%	364,499,632	+440.998%
2026-02-18	0.004736	0.004932	0.004620	0.004811	+1.627%	218,201,433	+386.572%
2026-02-17	0.004796	0.004851	0.004622	0.004734	-1.210%	246,422,833	+394.487%
2026-02-16	0.004064	0.004939	0.004047	0.004792	+17.884%	579,615,542	+388.502%
2026-02-15	0.004930	0.005117	0.003911	0.004065	-17.495%	600,090,871	+475.867%
2026-02-14	0.004783	0.005031	0.004578	0.004927	+2.989%	169,059,793	+375.117%
2026-02-13	0.004700	0.004954	0.004567	0.004784	+1.787%	237,233,664	+389.319%
2026-02-12	0.004865	0.004910	0.004633	0.004700	-3.392%	175,891,588	+398.064%
2026-02-11	0.004709	0.005171	0.004083	0.004865	+3.247%	513,035,098	+381.172%
2026-02-10	0.004741	0.005118	0.004333	0.004712	-0.612%	343,945,592	+396.795%
2026-02-09	0.004456	0.005228	0.004375	0.004741	+6.348%	745,548,425	+393.757%
2026-02-08	0.004551	0.004765	0.004339	0.004458	-2.044%	300,469,761	+425.101%
2026-02-07	0.004174	0.004750	0.004138	0.004551	+9.111%	595,938,043	+414.370%
2026-02-06	0.003828	0.004348	0.003654	0.004171	+8.960%	462,603,589	+461.232%
2026-02-05	0.003959	0.004508	0.003721	0.003828	-3.236%	787,619,947	+511.520%
2026-02-04	0.004068	0.004116	0.003576	0.003956	-2.705%	322,161,142	+491.734%
2026-02-03	0.003946	0.004254	0.003711	0.004066	+3.067%	559,523,089	+475.726%
2026-02-02	0.003589	0.004198	0.003537	0.003945	+9.919%	612,805,535	+493.384%
2026-02-01	0.003779	0.003978	0.003462	0.003589	-5.028%	720,904,020	+552.243%
2026-01-31	0.003503	0.003875	0.003264	0.003779	+7.817%	647,059,608	+519.450%
2026-01-30	0.003501	0.003572	0.003439	0.003505	+0.086%	470,076,617	+567.874%
2026-01-29	0.003504	0.003788	0.003287	0.003502	-0.029%	608,309,828	+568.447%
2026-01-28	0.004226	0.004268	0.003391	0.003503	-17.108%	990,282,411	+568.256%
2026-01-27	0.003845	0.004310	0.003812	0.004226	+9.938%	508,143,505	+453.928%
2026-01-26	0.003836	0.003901	0.003769	0.003844	+0.130%	224,139,153	+508.975%
2026-01-25	0.003501	0.004000	0.003480	0.003839	+9.654%	620,753,216	+509.768%
2026-01-24	0.003508	0.003525	0.003445	0.003501	-0.171%	78,562,698	+568.638%
2026-01-23	0.003505	0.003570	0.003472	0.003507	+0.057%	134,265,033	+567.494%
2026-01-22	0.003520	0.003577	0.003264	0.003505	-0.426%	210,936,150	+567.874%
2026-01-21	0.003502	0.003579	0.003471	0.003520	+0.514%	180,626,950	+565.028%
2026-01-20	0.003501	0.003576	0.003440	0.003502	+0.029%	194,601,884	+568.447%
2026-01-19	0.003353	0.003596	0.002709	0.003501	+4.352%	650,531,020	+568.638%
2026-01-18	0.003513	0.003527	0.003161	0.003355	-4.361%	366,436,151	+597.735%
2026-01-17	0.003546	0.003586	0.003485	0.003508	-1.072%	138,995,034	+567.303%
2026-01-16	0.003505	0.003593	0.003485	0.003546	+1.083%	186,540,549	+560.152%
2026-01-15	0.003503	0.003551	0.003430	0.003508	+0.171%	229,062,001	+567.303%
2026-01-14	0.003548	0.003593	0.003490	0.003502	-1.352%	176,766,865	+568.447%
2026-01-13	0.003498	0.003644	0.003491	0.003550	+1.458%	244,601,036	+559.408%
2026-01-12	0.003259	0.003551	0.003242	0.003499	+7.364%	339,930,129	+569.020%
2026-01-11	0.003362	0.003401	0.003206	0.003259	-3.035%	149,311,661	+618.288%
2026-01-10	0.003445	0.003490	0.003350	0.003361	-2.438%	100,551,453	+596.489%
2026-01-09	0.003418	0.003563	0.003377	0.003445	+0.790%	242,040,302	+579.507%
2026-01-08	0.003504	0.003541	0.003312	0.003418	-2.454%	352,463,981	+584.874%
2026-01-07	0.003541	0.003576	0.003465	0.003504	-1.101%	326,727,565	+568.065%
2026-01-06	0.003522	0.003587	0.003403	0.003543	+0.596%	282,211,107	+560.711%
2026-01-05	0.003547	0.003610	0.003464	0.003522	-0.705%	161,318,396	+564.651%
2026-01-04	0.003532	0.003638	0.003456	0.003547	+0.453%	207,464,841	+559.966%
2026-01-03	0.003528	0.003602	0.003482	0.003531	+0.085%	127,756,515	+562.957%
2026-01-02	0.003514	0.003621	0.003471	0.003528	+0.313%	199,063,389	+563.520%
2026-01-01	0.003503	0.003599	0.003446	0.003517	+0.371%	233,113,188	+565.596%
2025-12-31	0.004389	0.004412	0.003444	0.003504	-20.237%	587,365,893	+568.065%
2025-12-30	0.004194	0.004787	0.003823	0.004393	+4.795%	755,400,487	+432.870%
2025-12-29	0.003784	0.004568	0.003762	0.004192	+10.753%	1,321,563,926	+458.421%
2025-12-28	0.003595	0.004074	0.003551	0.003785	+5.168%	572,426,840	+518.468%
2025-12-27	0.003518	0.003599	0.003405	0.003599	+2.302%	104,970,018	+550.431%
2025-12-26	0.003461	0.003572	0.003405	0.003518	+1.765%	127,411,798	+565.406%
2025-12-25	0.003497	0.003589	0.003416	0.003457	-1.200%	160,337,240	+577.148%
2025-12-24	0.003467	0.003517	0.003271	0.003499	+0.865%	151,127,666	+569.020%
2025-12-23	0.003439	0.003526	0.003380	0.003469	+0.872%	125,006,091	+574.805%
2025-12-22	0.003450	0.003575	0.003376	0.003439	-0.319%	147,973,074	+580.692%
2025-12-21	0.003623	0.003637	0.003391	0.003450	-4.880%	132,037,742	+578.522%
2025-12-20	0.003426	0.003698	0.003417	0.003627	+5.836%	168,091,028	+545.409%
2025-12-19	0.003553	0.003620	0.003350	0.003427	-3.492%	265,961,249	+583.076%
2025-12-18	0.003640	0.003748	0.003508	0.003551	-2.499%	367,618,370	+559.223%
2025-12-17	0.003586	0.003736	0.003477	0.003642	+1.477%	366,367,156	+542.751%
2025-12-16	0.003650	0.003860	0.003373	0.003589	-1.617%	429,892,684	+552.243%
2025-12-15	0.003428	0.003830	0.003384	0.003648	+6.387%	703,512,351	+541.694%
2025-12-14	0.003516	0.003750	0.003349	0.003429	-2.419%	915,301,078	+582.677%
2025-12-13	0.003210	0.003761	0.003188	0.003514	+9.436%	867,043,488	+566.164%
2025-12-12	0.003110	0.003550	0.003009	0.003211	+3.248%	753,984,440	+629.025%
2025-12-11	0.003137	0.003170	0.002962	0.003110	-0.702%	308,023,059	+652.701%
2025-12-10	0.003197	0.003337	0.003094	0.003132	-2.003%	350,505,937	+647.414%
2025-12-09	0.003278	0.003314	0.003080	0.003196	-2.502%	465,553,589	+632.447%
2025-12-08	0.002969	0.003354	0.002965	0.003278	+10.594%	438,582,415	+614.124%
2025-12-07	0.003212	0.003367	0.002921	0.002964	-7.807%	562,726,198	+689.777%
2025-12-06	0.003219	0.003353	0.003168	0.003215	+0.062%	319,493,112	+628.118%
2025-12-05	0.003146	0.003291	0.002852	0.003213	+2.130%	908,828,382	+628.571%
2025-12-04	0.003150	0.003266	0.003060	0.003146	-0.095%	454,363,280	+644.088%
2025-12-03	0.003273	0.003324	0.003072	0.003149	-3.935%	592,417,861	+643.379%
2025-12-02	0.003183	0.003405	0.003012	0.003278	+3.114%	953,309,509	+614.124%
2025-12-01	0.002877	0.003362	0.002690	0.003179	+10.459%	1,873,008,330	+636.364%
2025-11-30	0.002976	0.003089	0.002864	0.002878	-3.455%	843,325,647	+713.377%
2025-11-29	0.002841	0.003133	0.002758	0.002981	+4.817%	1,424,654,346	+685.273%
2025-11-28	0.002874	0.002936	0.002673	0.002844	-1.147%	915,758,812	+723.101%
2025-11-27	0.002981	0.003112	0.002746	0.002877	-3.586%	1,229,453,863	+713.660%
2025-11-26	0.002831	0.003153	0.002745	0.002984	+5.479%	2,219,835,362	+684.484%
2025-11-25	0.002692	0.002987	0.002667	0.002829	+5.089%	1,134,748,495	+727.466%
2025-11-24	0.002659	0.002814	0.002610	0.002692	+1.127%	773,486,114	+769.577%
2025-11-23	0.002614	0.002769	0.002602	0.002662	+1.836%	1,001,951,097	+779.376%
2025-11-22	0.002696	0.002743	0.002553	0.002614	-3.042%	925,340,587	+795.524%
2025-11-21	0.002911	0.002999	0.002485	0.002696	-7.354%	1,237,496,624	+768.286%
2025-11-20	0.002966	0.003164	0.002835	0.002910	-1.789%	1,435,647,520	+704.433%
2025-11-19	0.003359	0.003396	0.002710	0.002963	-11.842%	1,740,144,013	+690.044%
2025-11-18	0.003237	0.003794	0.003104	0.003361	+3.735%	1,916,361,145	+596.489%
2025-11-17	0.003304	0.003461	0.003131	0.003240	-2.085%	996,317,689	+622.500%
2025-11-16	0.003433	0.003472	0.003135	0.003309	-3.668%	953,150,306	+607.434%
2025-11-15	0.003400	0.003515	0.003311	0.003435	+0.940%	590,067,885	+581.485%
2025-11-14	0.003356	0.003670	0.003101	0.003403	+1.400%	1,436,751,447	+587.893%
2025-11-13	0.003582	0.003653	0.003181	0.003356	-6.283%	850,300,954	+597.527%
2025-11-12	0.003660	0.003814	0.003403	0.003581	-2.132%	912,585,023	+553.700%
2025-11-11	0.004066	0.004066	0.003515	0.003659	-9.921%	1,073,530,710	+539.765%
2025-11-10	0.003734	0.004558	0.003688	0.004062	+8.930%	1,926,960,651	+476.292%
2025-11-09	0.003807	0.003856	0.003620	0.003729	-1.997%	533,051,036	+527.755%
2025-11-08	0.003935	0.004102	0.003496	0.003805	-3.328%	1,104,638,510	+515.217%
2025-11-07	0.003602	0.004019	0.003599	0.003936	+9.212%	1,346,367,871	+494.741%
2025-11-06	0.003635	0.003768	0.003404	0.003604	-0.853%	1,059,762,515	+549.528%
2025-11-05	0.003697	0.003900	0.003350	0.003635	-1.571%	1,513,645,763	+543.989%
2025-11-04	0.003198	0.004000	0.003089	0.003693	+15.478%	2,452,633,631	+533.875%
2025-11-03	0.004179	0.004208	0.002834	0.003198	-23.584%	2,150,786,428	+631.989%
2025-11-02	0.004324	0.004361	0.004050	0.004185	-3.259%	597,764,757	+459.355%
2025-11-01	0.004472	0.004475	0.004171	0.004326	-3.308%	673,438,388	+441.123%
2025-10-31	0.004066	0.004514	0.004041	0.004474	+9.926%	941,894,248	+423.223%
2025-10-30	0.004398	0.004804	0.003812	0.004070	-7.458%	1,283,734,605	+475.160%
2025-10-29	0.004544	0.004587	0.004250	0.004398	-3.256%	927,987,873	+432.265%
2025-10-28	0.004491	0.004960	0.004342	0.004546	+1.225%	1,240,840,105	+414.936%
2025-10-27	0.004748	0.004873	0.004432	0.004491	-5.473%	1,016,899,543	+421.242%
2025-10-26	0.004816	0.004853	0.004562	0.004751	-1.391%	1,008,044,093	+392.717%
2025-10-25	0.004793	0.005200	0.004531	0.004818	+0.354%	1,788,182,804	+385.866%
2025-10-24	0.004374	0.004981	0.004186	0.004801	+9.762%	1,794,774,789	+387.586%
2025-10-23	0.004201	0.004444	0.004155	0.004374	+4.044%	727,134,055	+435.185%
2025-10-22	0.004164	0.004482	0.004021	0.004204	+0.864%	1,327,024,438	+456.827%
2025-10-21	0.004384	0.004550	0.004104	0.004168	-4.949%	2,685,348,496	+461.636%
2025-10-20	0.005084	0.005085	0.004238	0.004385	-13.783%	2,683,464,701	+433.843%
2025-10-19	0.004811	0.005637	0.004740	0.005086	+5.672%	2,795,202,764	+360.263%
2025-10-18	0.005422	0.005780	0.004457	0.004813	-11.216%	5,671,487,596	+386.370%
2025-10-17	0.004386	0.006734	0.003950	0.005421	+23.485%	14,173,538,252	+331.821%
2025-10-16	0.004226	0.005180	0.004070	0.004390	+3.930%	4,734,517,483	+433.235%
2025-10-15	0.004106	0.004302	0.003893	0.004224	+2.874%	2,243,151,094	+454.190%
2025-10-14	0.004366	0.004368	0.003801	0.004106	-5.955%	2,014,478,349	+470.117%
2025-10-13	0.004220	0.005511	0.004010	0.004366	+3.607%	5,515,198,023	+436.166%
2025-10-12	0.003651	0.004373	0.003523	0.004214	+15.420%	2,294,059,071	+455.505%
2025-10-11	0.003366	0.004257	0.003250	0.003651	+8.532%	3,272,892,693	+541.167%
2025-10-10	0.005458	0.005688	0.001354	0.003364	-38.354%	4,518,385,861	+595.868%
2025-10-09	0.006138	0.006166	0.005238	0.005457	-11.109%	1,343,548,191	+328.972%
2025-10-08	0.005810	0.006492	0.005734	0.006139	+5.735%	1,663,411,942	+281.316%
2025-10-07	0.006120	0.006165	0.005627	0.005806	-5.053%	1,386,721,085	+303.186%
2025-10-06	0.005722	0.006505	0.005612	0.006115	+6.906%	2,578,186,834	+282.813%
2025-10-05	0.005144	0.005997	0.005081	0.005720	+11.154%	1,863,036,086	+309.248%
2025-10-04	0.005411	0.005416	0.005053	0.005146	-4.862%	810,463,924	+354.897%
2025-10-03	0.005410	0.005586	0.005188	0.005409	-0.074%	810,080,872	+332.779%
2025-10-02	0.005252	0.005454	0.005003	0.005413	+3.065%	936,427,159	+332.459%
2025-10-01	0.005266	0.005409	0.005141	0.005252	-0.266%	694,791,206	+345.716%
2025-09-30	0.005415	0.005446	0.004800	0.005266	-2.823%	1,110,917,651	+344.531%
2025-09-29	0.005888	0.005899	0.005265	0.005419	-7.918%	972,982,234	+331.980%
2025-09-28	0.005589	0.005977	0.005464	0.005885	+5.334%	954,294,977	+297.774%
2025-09-27	0.005889	0.005945	0.005531	0.005587	-5.112%	942,941,022	+318.991%
2025-09-26	0.005123	0.005895	0.005104	0.005888	+14.955%	1,137,190,758	+297.571%
2025-09-25	0.006073	0.006121	0.005041	0.005122	-15.673%	1,533,649,590	+357.029%
2025-09-24	0.005705	0.006186	0.005421	0.006074	+6.468%	1,057,492,279	+285.397%
2025-09-23	0.005725	0.005975	0.005560	0.005705	-0.384%	905,592,564	+310.324%
2025-09-22	0.006926	0.007012	0.005368	0.005727	-17.383%	2,397,687,382	+308.748%
2025-09-21	0.006490	0.007180	0.006402	0.006932	+6.712%	1,182,028,895	+237.695%
2025-09-20	0.006380	0.006849	0.006353	0.006496	+1.818%	834,158,648	+260.360%
2025-09-19	0.007121	0.007278	0.006250	0.006380	-10.431%	1,095,218,507	+266.912%
2025-09-18	0.006713	0.007393	0.006591	0.007123	+6.187%	1,678,807,052	+228.640%
2025-09-17	0.006242	0.006897	0.006070	0.006708	+7.380%	1,296,080,836	+248.971%
2025-09-16	0.006210	0.006331	0.005801	0.006247	+0.596%	1,192,726,160	+274.724%
2025-09-15	0.006131	0.006797	0.006043	0.006210	+1.338%	2,404,537,452	+276.957%
2025-09-14	0.007292	0.007748	0.006010	0.006128	-15.963%	2,241,142,292	+282.001%
2025-09-13	0.007415	0.007698	0.006720	0.007292	-1.778%	2,809,492,842	+221.023%
2025-09-12	0.006097	0.007513	0.006064	0.007424	+21.845%	3,394,897,702	+215.315%
2025-09-11	0.006993	0.007621	0.005481	0.006093	-12.858%	4,236,152,977	+284.195%
2025-09-10	0.005572	0.009000	0.005438	0.006992	+25.575%	9,542,863,374	+234.797%
2025-09-09	0.005898	0.006470	0.005334	0.005568	-5.611%	3,012,838,617	+320.420%
2025-09-08	0.005628	0.006603	0.005166	0.005899	+4.759%	7,149,117,520	+296.830%
2025-09-07	0.004580	0.005799	0.004550	0.005631	+22.921%	5,784,113,612	+315.717%
2025-09-06	0.004631	0.004667	0.004460	0.004581	-1.165%	892,645,211	+411.002%
2025-09-05	0.004676	0.004889	0.004552	0.004635	-0.877%	1,611,936,092	+405.049%
2025-09-04	0.004537	0.004754	0.004430	0.004676	+3.064%	1,777,551,749	+400.620%
2025-09-03	0.004660	0.004751	0.004500	0.004537	-2.639%	1,289,664,987	+415.958%
2025-09-02	0.004258	0.004670	0.004248	0.004660	+9.441%	2,110,644,404	+402.339%
2025-09-01	0.005110	0.005110	0.004001	0.004258	-16.689%	4,484,764,324	+449.765%
2025-08-31	0.005451	0.005539	0.005038	0.005111	-6.203%	3,910,313,520	+358.012%
2025-08-30	0.005043	0.005653	0.004768	0.005449	+8.029%	8,133,964,577	+329.602%
2025-08-29	0.004750	0.005096	0.004525	0.005044	+6.212%	3,145,850,976	+364.096%
2025-08-28	0.004553	0.004777	0.004505	0.004749	+4.305%	1,035,026,029	+392.925%
2025-08-27	0.004717	0.004766	0.004474	0.004553	-3.456%	1,278,966,709	+414.145%
2025-08-26	0.004482	0.004764	0.004449	0.004716	+5.244%	1,674,225,016	+396.374%
2025-08-25	0.005065	0.005130	0.004370	0.004481	-11.530%	2,679,765,084	+422.406%
2025-08-24	0.005447	0.005481	0.004913	0.005065	-6.996%	2,130,354,281	+362.172%
2025-08-23	0.005353	0.005594	0.005103	0.005446	+1.737%	1,590,533,271	+329.838%
2025-08-22	0.005032	0.005420	0.004693	0.005353	+6.421%	2,400,677,036	+337.306%
2025-08-21	0.005416	0.005442	0.004920	0.005030	-7.144%	2,101,997,255	+365.388%
2025-08-20	0.005112	0.005628	0.005070	0.005417	+5.966%	1,876,668,232	+332.140%
2025-08-19	0.005350	0.005437	0.004982	0.005112	-4.449%	1,882,405,907	+357.923%
2025-08-18	0.005427	0.005470	0.005140	0.005350	-1.382%	2,435,914,033	+337.551%
2025-08-17	0.005032	0.006122	0.004990	0.005425	+7.853%	8,613,031,599	+331.502%
2025-08-16	0.005032	0.005065	0.004850	0.005030	-0.020%	1,519,200,914	+365.388%
2025-08-15	0.005030	0.005280	0.004933	0.005031	+0.040%	2,011,213,820	+365.295%
2025-08-14	0.005913	0.005978	0.004789	0.005029	-14.936%	3,189,145,964	+365.480%
2025-08-13	0.005812	0.006227	0.005768	0.005912	+1.686%	1,984,635,600	+295.957%
2025-08-12	0.005950	0.006090	0.005555	0.005814	-2.253%	2,315,348,289	+302.632%
2025-08-11	0.006143	0.006837	0.005815	0.005948	-3.159%	3,994,682,614	+293.561%
2025-08-10	0.006814	0.007320	0.005880	0.006142	-9.915%	4,997,739,427	+281.130%
2025-08-09	0.006559	0.007160	0.006125	0.006818	+3.949%	5,538,253,941	+243.341%
2025-08-08	0.005824	0.006688	0.005733	0.006559	+12.620%	7,091,362,215	+256.899%
2025-08-07	0.005868	0.006520	0.005226	0.005824	-0.733%	9,685,400,577	+301.940%
2025-08-06	0.005733	0.006210	0.004934	0.005867	+2.284%	11,864,155,712	+298.994%
2025-08-05	0.004890	0.006423	0.004628	0.005736	+17.277%	22,834,108,969	+308.107%
2025-08-04	0.004971	0.005050	0.004600	0.004891	-1.609%	6,952,642,842	+378.614%
2025-08-03	0.005120	0.005266	0.004815	0.004971	-2.910%	11,121,427,075	+370.911%
2025-08-02	0.007624	0.008173	0.005017	0.005120	-32.817%	66,673,314,560	+357.207%
2025-08-01	0.004678	0.007872	0.004505	0.007621	+63.016%	48,967,462,556	+207.164%
2025-07-31	0.004737	0.004885	0.004450	0.004675	-1.309%	2,222,244,454	+400.727%
2025-07-30	0.004822	0.004933	0.004580	0.004737	-1.722%	2,020,394,982	+394.174%
2025-07-29	0.005332	0.005687	0.004529	0.004820	-9.602%	3,170,165,278	+385.664%
2025-07-28	0.005559	0.006273	0.005200	0.005332	-4.066%	5,428,619,197	+339.029%
2025-07-27	0.005717	0.006236	0.005177	0.005558	-2.747%	4,333,257,825	+321.177%
2025-07-26	0.006349	0.006697	0.005531	0.005715	-9.957%	5,876,127,506	+309.606%
2025-07-25	0.005656	0.006485	0.005496	0.006347	+12.257%	16,630,559,466	+268.820%
2025-07-24	0.004661	0.006578	0.004511	0.005654	+21.278%	18,585,697,996	+314.025%
2025-07-23	0.004556	0.004944	0.004431	0.004662	+2.394%	4,195,110,752	+402.124%
2025-07-22	0.005173	0.005208	0.004422	0.004553	-11.968%	3,570,797,619	+414.145%
2025-07-21	0.004889	0.005368	0.004810	0.005172	+5.832%	3,702,227,705	+352.610%
2025-07-20	0.005812	0.006133	0.004414	0.004887	-15.915%	4,819,150,520	+379.006%
2025-07-19	0.005806	0.006158	0.005430	0.005812	+0.103%	1,328,214,593	+302.770%
2025-07-18	0.006164	0.006586	0.005597	0.005806	-5.808%	1,500,616,440	+303.186%
2025-07-17	0.006451	0.006577	0.005869	0.006164	-4.404%	1,265,047,512	+279.770%
2025-07-16	0.006642	0.006690	0.006173	0.006448	-2.848%	1,601,798,184	+263.043%
2025-07-15	0.007201	0.007257	0.006321	0.006637	-7.819%	2,858,420,475	+252.705%
2025-07-14	0.008669	0.009207	0.007000	0.007200	-16.926%	2,617,024,664	+225.125%
2025-07-13	0.008593	0.008868	0.007911	0.008667	+0.932%	744,992,964	+170.093%
2025-07-12	0.008665	0.009278	0.007713	0.008587	-0.900%	1,751,128,522	+172.610%
2025-07-11	0.009740	0.010410	0.007651	0.008665	-11.046%	2,754,259,292	+170.156%
2025-07-10	0.009574	0.010190	0.008982	0.009741	+1.797%	1,985,666,303	+140.314%
2025-07-09	0.015790	0.016068	0.009312	0.009569	-39.395%	4,857,290,566	+144.634%
2025-07-08	0.016619	0.016946	0.015541	0.015789	-4.994%	140,666,010	+48.261%
2025-07-07	0.016780	0.018129	0.016304	0.016619	-0.954%	276,980,349	+40.857%
2025-07-06	0.016362	0.017271	0.016321	0.016779	+2.567%	117,197,141	+39.514%
2025-07-05	0.016849	0.017250	0.016220	0.016359	-2.943%	203,489,363	+43.096%
2025-07-04	0.016355	0.017537	0.016020	0.016855	+3.045%	381,679,303	+38.885%
2025-07-03	0.016810	0.018235	0.016020	0.016357	-2.712%	384,534,478	+43.113%
2025-07-02	0.014623	0.017585	0.014272	0.016813	+14.969%	677,168,648	+39.232%
2025-07-01	0.014954	0.015486	0.014444	0.014624	-2.194%	289,649,242	+60.072%
2025-06-30	0.015216	0.016398	0.014482	0.014952	-1.800%	609,868,640	+56.561%
2025-06-29	0.014672	0.015513	0.014444	0.015226	+3.762%	389,308,371	+53.744%
2025-06-28	0.013988	0.015300	0.013859	0.014674	+4.897%	871,972,574	+59.527%
2025-06-27	0.012876	0.014627	0.012293	0.013989	+8.652%	737,093,130	+67.339%
2025-06-26	0.013539	0.015782	0.012795	0.012875	-4.890%	1,679,886,346	+81.817%

.dark-mode .sM51zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sM51zl{ color: #333333; background-color: white; border: 2px solid #333333; }AGTUSDTPERPAGT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGTUSDT)crypto Binance

AGTUSDTPERP
AGT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGTUSDT)
crypto Binance