Dark

AGRSUSDT
Agoras Tokens / Tether USD
crypto

Inactive

Dec 4, 2023 10:18:00 AM EST

2.50USDT0.000%(0.00)5780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	2.50009	2.50009	2.50009	2.50009	0.000%	578	0.000%
2023-12-03	3.50000	3.50000	2.50009	2.50009	-4.616%	55	0.000%
2023-12-02	2.50001	2.62107	2.50001	2.62107	-30.842%	124	-4.616%
2023-12-01	1.01167	3.79000	1.00053	3.79000	+89.500%	2,691	-34.035%
2023-11-30	1.97858	2.00000	1.97858	2.00000	+100.000%	2,598	+25.005%
2023-11-29	1.00007	1.00007	1.00000	1.00000	-44.471%	100	+150.009%
2023-11-28	1.20000	1.80085	1.20000	1.80085	+50.071%	453	+38.828%
2023-11-27	1.20000	1.20000	1.20000	1.20000	+41.193%	155	+108.341%
2023-11-26	0.83000	0.84990	0.83000	0.84990	+25.883%	114	+194.163%
2023-11-25	0.67515	0.67515	0.67515	0.67515	+86.500%	229	+270.301%
2023-11-24	0.51063	0.51063	0.36201	0.36201	+3.728%	66	+590.614%
2023-11-23	0.25003	0.34900	0.25002	0.34900	+62.092%	4,287	+616.358%
2023-11-22	0.21627	0.29196	0.20010	0.21531	-10.288%	3,026	+1,061.158%
2023-11-21	0.26783	0.29997	0.21627	0.24000	-10.391%	10,996	+941.704%
2023-11-20	0.33079	0.33079	0.26755	0.26783	-19.033%	4,590	+833.462%
2023-11-18	0.31403	0.33079	0.28788	0.33079	+1.976%	4,139	+655.794%
2023-11-17	0.31770	0.32438	0.28961	0.32438	+8.655%	967	+670.729%
2023-11-16	0.30799	0.32562	0.27745	0.29854	+1.479%	3,552	+737.439%
2023-11-15	0.31303	0.31454	0.24014	0.29419	-7.415%	2,085	+749.822%
2023-11-14	0.29399	0.32774	0.28231	0.31775	+39.554%	4,361	+686.810%
2023-11-13	0.33575	0.33625	0.22769	0.22769	-32.219%	675	+998.024%
2023-11-12	0.32986	0.33983	0.29449	0.33592	+1.843%	1,913	+644.252%
2023-11-11	0.32612	0.33481	0.22769	0.32984	-0.516%	935	+657.971%
2023-11-10	0.32083	0.33454	0.28868	0.33155	+7.948%	1,566	+654.061%
2023-11-09	0.31999	0.33620	0.30714	0.30714	-2.172%	1,925	+713.990%
2023-11-08	0.29518	0.31832	0.29518	0.31396	+0.304%	902	+696.308%
2023-11-07	0.29593	0.31301	0.24180	0.31301	+5.775%	1,343	+698.725%
2023-11-06	0.31652	0.31652	0.29046	0.29592	+2.384%	194	+744.853%
2023-11-05	0.24600	0.32000	0.23519	0.28903	+17.497%	9,337	+764.993%
2023-11-04	0.22010	0.24600	0.20495	0.24599	+15.342%	4,092	+916.338%
2023-11-03	0.23964	0.23964	0.20700	0.21327	-3.906%	4,422	+1,072.265%
2023-11-02	0.24275	0.24600	0.22194	0.22194	-8.802%	8,487	+1,026.471%
2023-11-01	0.24599	0.24600	0.23561	0.24336	-1.069%	1,477	+927.322%
2023-10-31	0.24153	0.24600	0.23836	0.24599	+1.031%	3,508	+916.338%
2023-10-30	0.23443	0.24600	0.23443	0.24348	+2.539%	4,560	+926.815%
2023-10-29	0.25275	0.25275	0.21755	0.23745	-12.830%	7,613	+952.891%
2023-10-28	0.17127	0.27240	0.16925	0.27240	+59.550%	17,592	+817.801%
2023-10-27	0.17283	0.17958	0.16239	0.17073	-1.704%	6,309	+1,364.353%
2023-10-26	0.17226	0.17688	0.16401	0.17369	+3.584%	3,834	+1,339.398%
2023-10-25	0.12311	0.16768	0.10751	0.16768	+36.203%	66,417	+1,390.989%
2023-10-24	0.12646	0.14300	0.12299	0.12311	-2.611%	37,915	+1,930.777%
2023-10-23	0.14341	0.14705	0.12641	0.12641	-12.313%	34,861	+1,877.763%
2023-10-22	0.14983	0.15052	0.14325	0.14416	-5.307%	1,795	+1,634.247%
2023-10-21	0.15474	0.15474	0.14686	0.15224	-1.373%	4,843	+1,542.203%
2023-10-20	0.14183	0.15752	0.13824	0.15436	+31.673%	4,274	+1,519.649%
2023-10-19	0.15722	0.15965	0.11723	0.11723	-25.440%	1,304	+2,032.637%
2023-10-18	0.16083	0.16320	0.15224	0.15723	-1.854%	4,949	+1,490.085%
2023-10-17	0.15746	0.16321	0.15537	0.16020	+2.155%	4,908	+1,460.605%
2023-10-16	0.15281	0.15682	0.11723	0.15682	+2.383%	6,637	+1,494.242%
2023-10-15	0.14818	0.15499	0.14547	0.15317	+8.201%	12,073	+1,532.232%
2023-10-14	0.13263	0.15199	0.13196	0.14156	+8.675%	6,510	+1,666.099%
2023-10-13	0.12942	0.13047	0.12942	0.13026	+21.127%	1,804	+1,819.308%
2023-10-12	0.11216	0.12340	0.10742	0.10754	-4.119%	30,271	+2,224.800%
2023-10-11	0.13767	0.13768	0.10687	0.11216	-16.919%	68,703	+2,129.039%
2023-10-10	0.14706	0.14985	0.13500	0.13500	-9.910%	21,574	+1,751.919%
2023-10-09	0.14986	0.14986	0.14500	0.14985	+1.939%	468	+1,568.395%
2023-10-08	0.14700	0.14700	0.14700	0.14700	-0.048%	180	+1,600.741%
2023-10-07	0.15003	0.15690	0.14650	0.14707	-1.678%	3,346	+1,599.932%
2023-10-06	0.15848	0.16809	0.14505	0.14958	-4.452%	10,522	+1,571.407%
2023-10-05	0.15892	0.16775	0.14509	0.15655	-2.848%	9,515	+1,496.991%
2023-10-04	0.15012	0.17104	0.14516	0.16114	+7.628%	9,918	+1,451.502%
2023-10-03	0.15630	0.15630	0.14503	0.14972	-4.210%	9,344	+1,569.844%
2023-10-02	0.15547	0.16263	0.14509	0.15630	+0.534%	8,596	+1,499.546%
2023-10-01	0.14675	0.17337	0.14503	0.15547	+5.942%	12,490	+1,508.085%
2023-09-30	0.17271	0.17955	0.14675	0.14675	-16.558%	17,200	+1,603.639%
2023-09-29	0.16746	0.17587	0.15360	0.17587	+0.142%	3,477	+1,321.556%
2023-09-28	0.17073	0.18209	0.16600	0.17562	+4.145%	12,893	+1,323.579%
2023-09-27	0.18366	0.18542	0.16601	0.16863	-9.055%	10,940	+1,382.589%
2023-09-26	0.18390	0.18542	0.17541	0.18542	0.000%	8,071	+1,248.339%
2023-09-25	0.18242	0.18542	0.18242	0.18542	+0.433%	6,964	+1,248.339%
2023-09-24	0.17860	0.18542	0.17860	0.18462	+3.025%	1,178	+1,254.182%
2023-09-23	0.18312	0.18582	0.16695	0.17920	-2.157%	11,592	+1,295.140%
2023-09-22	0.18310	0.18542	0.17286	0.18315	+0.027%	8,124	+1,265.051%
2023-09-21	0.18132	0.18362	0.18001	0.18310	+1.283%	2,489	+1,265.423%
2023-09-20	0.17497	0.18582	0.17000	0.18078	+4.533%	20,301	+1,282.946%
2023-09-19	0.17747	0.18000	0.17294	0.17294	-4.002%	5,977	+1,345.640%
2023-09-18	0.16688	0.18055	0.16688	0.18015	+1.259%	3,521	+1,287.782%
2023-09-17	0.17199	0.17791	0.17199	0.17791	+3.053%	23,211	+1,305.255%
2023-09-16	0.17000	0.17264	0.16302	0.17264	+1.553%	13,680	+1,348.152%
2023-09-15	0.18639	0.20288	0.16035	0.17000	-13.512%	17,464	+1,370.641%
2023-09-14	0.20840	0.22606	0.19656	0.19656	-6.516%	3,274	+1,171.922%
2023-09-13	0.23989	0.24121	0.21025	0.21026	-13.019%	3,593	+1,089.047%
2023-09-12	0.23312	0.30001	0.23312	0.24173	+4.541%	5,906	+934.249%
2023-09-11	0.18540	0.23310	0.18540	0.23123	+17.794%	93,391	+981.214%
2023-09-09	0.19488	0.19630	0.19488	0.19630	+0.667%	6,261	+1,173.607%
2023-09-08	0.20497	0.20947	0.18628	0.19500	+0.515%	32,409	+1,182.097%
2023-09-07	0.17732	0.19400	0.17732	0.19400	+3.033%	215	+1,188.706%
2023-09-06	0.22000	0.23312	0.15392	0.18829	-14.414%	70,837	+1,227.787%
2023-09-05	0.23000	0.25000	0.20777	0.22000	+2.416%	14,752	+1,036.405%
2023-09-04	0.24473	0.28000	0.20192	0.21481	-12.226%	240,918	+1,063.861%
2023-09-03	0.27121	0.36086	0.23066	0.24473	-18.407%	118,746	+921.571%
2023-09-02	0.24988	0.36208	0.23000	0.29994	+14.950%	86,241	+733.530%
2023-09-01	0.25706	0.26101	0.24871	0.26093	+1.474%	159,315	+858.146%
2023-08-31	0.25851	0.25924	0.24118	0.25714	-1.581%	103,997	+872.268%
2023-08-29	0.27628	0.28231	0.24374	0.26127	-5.852%	94,019	+856.899%
2023-08-28	0.24165	0.28307	0.23163	0.27751	+15.721%	43,670	+800.901%
2023-08-27	0.24094	0.24217	0.21053	0.23981	-0.104%	11,658	+942.530%
2023-08-26	0.24207	0.24213	0.22663	0.24006	-0.871%	3,023	+941.444%
2023-08-25	0.23807	0.24252	0.23807	0.24217	+8.596%	5,669	+932.370%
2023-08-23	0.22300	0.22300	0.22300	0.22300	+1.244%	658	+1,021.117%
2023-08-21	0.22026	0.22026	0.22026	0.22026	-10.193%	4,000	+1,035.063%
2023-08-19	0.24526	0.24526	0.24526	0.24526	-0.004%	1,250	+919.363%
2023-08-18	0.25983	0.26017	0.24527	0.24527	-5.254%	5,541	+919.322%
2023-08-17	0.25797	0.26017	0.25780	0.25887	-0.019%	5,158	+865.770%
2023-08-16	0.25774	0.26024	0.25761	0.25892	+4.122%	5,344	+865.584%
2023-08-15	0.22448	0.25555	0.22448	0.24867	-4.369%	5,877	+905.385%
2023-08-14	0.23956	0.26013	0.22844	0.26003	-1.883%	5,247	+861.462%
2023-08-13	0.25014	0.26638	0.25014	0.26502	-0.529%	5,373	+843.359%
2023-08-12	0.24731	0.26643	0.24731	0.26643	+6.691%	17,176	+838.367%
2023-08-11	0.24897	0.24972	0.24765	0.24972	+0.767%	6,140	+901.157%
2023-08-10	0.24845	0.24972	0.24725	0.24782	-0.761%	5,640	+908.833%
2023-08-09	0.24867	0.24972	0.22500	0.24972	+0.080%	7,181	+901.157%
2023-08-08	0.24692	0.24971	0.24692	0.24952	-6.965%	5,616	+901.960%
2023-08-07	0.26672	0.26919	0.24142	0.26820	-0.249%	5,407	+832.174%
2023-08-06	0.24529	0.26898	0.24529	0.26887	+0.149%	5,262	+829.851%
2023-08-04	0.26491	0.26898	0.26491	0.26847	-0.249%	5,196	+831.236%
2023-08-03	0.26787	0.26914	0.26664	0.26914	+0.798%	5,063	+828.918%
2023-08-02	0.26788	0.26912	0.26655	0.26701	-0.802%	5,617	+836.328%
2023-08-01	0.26664	0.26917	0.26655	0.26917	-0.019%	5,071	+828.815%
2023-07-31	0.25372	0.26922	0.25342	0.26922	+5.176%	15,310	+828.642%
2023-07-30	0.25444	0.25597	0.25349	0.25597	+0.149%	5,706	+876.712%
2023-07-29	0.25769	0.25866	0.25395	0.25559	-0.378%	5,871	+878.164%
2023-07-28	0.25696	0.25866	0.25589	0.25656	-0.074%	5,082	+874.466%
2023-07-27	0.25715	0.25869	0.25615	0.25675	-0.144%	5,779	+873.745%
2023-07-26	0.25685	0.25870	0.25569	0.25712	-0.387%	5,450	+872.344%
2023-07-25	0.25408	0.25866	0.25197	0.25812	+3.746%	5,839	+868.577%
2023-07-24	0.22703	0.25855	0.22700	0.24880	+9.565%	5,587	+904.859%
2023-07-23	0.25540	0.25871	0.22703	0.22708	-11.134%	5,964	+1,000.973%
2023-07-22	0.25394	0.25852	0.22728	0.25553	-1.248%	5,486	+878.394%
2023-07-21	0.25894	0.25952	0.22326	0.25876	-0.281%	5,441	+866.181%
2023-07-20	0.25774	0.25960	0.25704	0.25949	+4.251%	5,712	+863.463%
2023-07-19	0.24343	0.25944	0.21000	0.24891	-3.306%	5,995	+904.415%
2023-07-18	0.25892	0.25957	0.25584	0.25742	+0.062%	5,481	+871.210%
2023-07-17	0.25946	0.25946	0.25687	0.25726	-0.271%	5,650	+871.815%
2023-07-16	0.25864	0.25932	0.25689	0.25796	-0.247%	5,631	+869.177%
2023-07-15	0.25735	0.25938	0.25574	0.25860	-0.389%	5,551	+866.779%
2023-07-14	0.25320	0.25961	0.25320	0.25961	+2.800%	8,258	+863.018%
2023-07-13	0.25168	0.25320	0.25069	0.25254	+0.342%	5,873	+889.978%
2023-07-12	0.22634	0.27620	0.22634	0.25168	-10.587%	13,161	+893.361%
2023-07-11	0.28904	0.28992	0.26149	0.28148	-2.676%	5,093	+788.195%
2023-07-10	0.29001	0.29001	0.28736	0.28922	+0.661%	5,291	+764.425%
2023-07-09	0.28750	0.29003	0.28732	0.28732	-0.951%	4,989	+770.141%
2023-07-08	0.27955	0.29008	0.23469	0.29008	+3.737%	10,535	+761.862%
2023-07-07	0.27869	0.28030	0.27769	0.27963	+0.536%	4,913	+794.071%
2023-07-06	0.27894	0.28025	0.27758	0.27814	-0.625%	5,040	+798.860%
2023-07-05	0.27890	0.28025	0.27748	0.27989	+0.218%	5,011	+793.240%
2023-07-04	0.26513	0.28030	0.25569	0.27928	-0.111%	5,258	+795.191%
2023-07-03	0.27477	0.27959	0.27222	0.27959	+2.133%	4,962	+794.199%
2023-07-02	0.27458	0.27568	0.26513	0.27375	+0.099%	4,851	+813.275%
2023-07-01	0.27352	0.27582	0.26600	0.27348	-0.567%	5,001	+814.177%
2023-06-30	0.27017	0.27578	0.26917	0.27504	+3.398%	5,355	+808.991%
2023-06-29	0.27161	0.27161	0.26600	0.26600	-2.015%	5,427	+839.883%
2023-06-28	0.27061	0.27158	0.26892	0.27147	+0.411%	4,218	+820.945%
2023-06-27	0.30744	0.32581	0.26938	0.27036	-13.620%	5,161	+824.726%
2023-06-26	0.36074	0.36074	0.29566	0.31299	-2.080%	5,193	+698.776%
2023-06-25	0.31958	0.36579	0.31917	0.31964	+0.022%	4,601	+682.158%
2023-06-24	0.37111	0.39400	0.31957	0.31957	-14.706%	4,576	+682.329%
2023-06-23	0.34844	0.37467	0.31628	0.37467	+7.475%	4,103	+567.278%
2023-06-22	0.30314	0.37713	0.30314	0.34861	+1.662%	4,367	+617.160%
2023-06-21	0.26429	0.38497	0.26221	0.34291	-5.908%	4,620	+629.081%
2023-06-20	0.36543	0.36722	0.32046	0.36444	-0.260%	4,173	+586.009%
2023-06-19	0.36448	0.38930	0.31950	0.36539	-2.300%	3,927	+584.225%
2023-06-18	0.33189	0.42030	0.30266	0.37399	-1.116%	4,253	+568.491%
2023-06-17	0.33429	0.38186	0.32081	0.37821	-4.798%	3,887	+561.032%
2023-06-16	0.34599	0.39727	0.32078	0.39727	+13.512%	3,892	+529.318%
2023-06-15	0.35873	0.35873	0.34599	0.34998	-10.792%	4,399	+614.352%
2023-06-14	0.36970	0.39339	0.35801	0.39232	+5.276%	3,917	+537.258%
2023-06-13	0.34101	0.37666	0.33859	0.37266	-12.142%	3,933	+570.877%
2023-06-12	0.40003	0.42439	0.37000	0.42416	-0.665%	4,023	+489.421%
2023-06-11	0.42679	0.42700	0.40500	0.42700	+0.760%	3,574	+485.501%
2023-06-10	0.42446	0.42689	0.42244	0.42378	-0.770%	3,494	+489.950%
2023-06-09	0.42634	0.42754	0.42339	0.42707	+0.745%	3,390	+485.405%
2023-06-08	0.42607	0.42720	0.42162	0.42391	-0.174%	3,210	+489.769%
2023-06-07	0.42711	0.42711	0.42344	0.42465	+0.621%	3,025	+488.741%
2023-06-06	0.44661	0.45168	0.42203	0.42203	-5.812%	3,448	+492.396%
2023-06-05	0.44717	0.44995	0.44554	0.44807	-0.178%	3,382	+457.969%
2023-06-04	0.44918	0.44986	0.44563	0.44887	+0.279%	3,265	+456.974%
2023-06-03	0.44612	0.44963	0.44440	0.44762	-0.029%	3,063	+458.530%
2023-06-02	0.44671	0.49848	0.41100	0.44775	-10.283%	3,370	+458.367%
2023-06-01	0.37000	0.49989	0.37000	0.49907	+34.336%	3,129	+400.950%
2023-05-31	0.42044	0.42044	0.37003	0.37151	-11.667%	3,334	+572.954%
2023-05-30	0.46878	0.46878	0.41943	0.42058	-12.612%	3,486	+494.439%
2023-05-29	0.45050	0.59856	0.37003	0.48128	-6.499%	3,135	+419.467%
2023-05-28	0.49049	0.53505	0.45865	0.51473	+5.395%	2,664	+385.709%
2023-05-27	0.48763	0.49049	0.45865	0.48838	+2.107%	2,970	+411.915%
2023-05-26	0.43372	0.47830	0.39186	0.47830	+11.841%	5,767	+422.703%
2023-05-25	0.38049	0.42766	0.38049	0.42766	+12.848%	4,750	+484.598%
2023-05-24	0.39996	0.40000	0.35249	0.37897	-14.322%	3,644	+559.707%
2023-05-23	0.42147	0.45632	0.35249	0.44232	+4.313%	3,833	+465.222%
2023-05-22	0.39169	0.42417	0.39169	0.42403	+8.364%	2,807	+489.602%
2023-05-21	0.42338	0.42670	0.35179	0.39130	-3.538%	3,825	+538.919%
2023-05-20	0.35144	0.42740	0.35144	0.40565	+4.797%	3,714	+516.317%
2023-05-19	0.40108	0.40983	0.34969	0.38708	-13.374%	3,719	+545.885%
2023-05-18	0.34934	0.44976	0.28816	0.44684	+2.091%	3,346	+459.505%
2023-05-17	0.45212	0.45609	0.34864	0.43769	-3.371%	3,084	+471.201%
2023-05-16	0.45203	0.45635	0.44809	0.45296	-0.577%	3,087	+451.945%
2023-05-15	0.43699	0.45559	0.36650	0.45559	+2.940%	3,141	+448.759%
2023-05-14	0.41089	0.45636	0.36028	0.44258	-2.160%	3,039	+464.890%
2023-05-13	0.43913	0.45627	0.31091	0.45235	+3.010%	3,148	+452.689%
2023-05-12	0.44985	0.44985	0.43868	0.43913	-2.187%	3,027	+469.328%
2023-05-11	0.45203	0.45641	0.44701	0.44895	-0.710%	3,190	+456.875%
2023-05-10	0.45866	0.46000	0.37169	0.45216	-1.555%	2,962	+452.922%
2023-05-09	0.46055	0.46567	0.36142	0.45930	+14.311%	3,156	+444.326%
2023-05-08	0.47738	0.47738	0.39000	0.40180	-15.832%	310	+522.222%
2023-05-07	0.43000	0.47738	0.43000	0.47738	+24.150%	5,051	+423.711%
2023-05-05	0.38452	0.38452	0.38452	0.38452	0.000%	250	+550.185%
2023-05-04	0.38452	0.38452	0.38452	0.38452	0.000%	0.1200505	+550.185%
2023-05-03	0.34000	0.38452	0.34000	0.38452	+9.863%	54	+550.185%
2023-05-02	0.31805	0.36000	0.31775	0.35000	+11.971%	7,469	+614.311%
2023-04-30	0.30003	0.31337	0.30000	0.31258	-2.319%	459	+699.824%
2023-04-29	0.32000	0.32000	0.32000	0.32000	+6.667%	65	+681.278%
2023-04-28	0.30031	0.30031	0.30000	0.30000	0.000%	126	+733.363%
2023-04-27	0.25213	0.30000	0.25213	0.30000	+5.634%	13,464	+733.363%
2023-04-26	0.25180	0.28400	0.25142	0.28400	+12.280%	9,266	+780.313%
2023-04-25	0.28257	0.29975	0.22353	0.25294	-15.325%	5,696	+888.412%
2023-04-24	0.23918	0.31942	0.22309	0.29872	+25.050%	5,083	+736.934%
2023-04-23	0.23100	0.23930	0.22309	0.23888	+4.151%	6,472	+946.588%
2023-04-22	0.23033	0.23095	0.20149	0.22936	-0.581%	6,509	+990.029%
2023-04-21	0.22147	0.23937	0.22147	0.23070	-0.936%	6,229	+983.697%
2023-04-20	0.22144	0.24086	0.22144	0.23288	+1.252%	5,908	+973.553%
2023-04-19	0.22144	0.26000	0.22144	0.23000	+0.441%	16,186	+986.996%
2023-04-18	0.19717	0.22899	0.18410	0.22899	+14.386%	6,247	+991.790%
2023-04-17	0.20689	0.21177	0.16522	0.20019	-3.238%	5,381	+1,148.859%
2023-04-16	0.21224	0.21224	0.18328	0.20689	0.000%	6,603	+1,108.415%
2023-04-15	0.20887	0.21235	0.18412	0.20689	-1.631%	7,161	+1,108.415%
2023-04-14	0.19811	0.23501	0.18456	0.21032	+6.163%	7,182	+1,088.708%
2023-04-13	0.21038	0.23731	0.19635	0.19811	-15.370%	7,043	+1,161.971%
2023-04-12	0.18149	0.24201	0.16083	0.23409	+28.982%	6,774	+968.004%
2023-04-11	0.20691	0.23498	0.18113	0.18149	-12.703%	5,603	+1,277.536%
2023-04-10	0.18758	0.24335	0.17699	0.20790	+1.011%	5,081	+1,102.544%
2023-04-09	0.18999	0.20582	0.17136	0.20582	+8.332%	7,492	+1,114.697%
2023-04-08	0.17687	0.18999	0.15972	0.18999	+7.327%	11,482	+1,215.906%
2023-04-07	0.17455	0.18795	0.15584	0.17702	-6.254%	8,554	+1,312.321%
2023-04-06	0.17489	0.18989	0.17024	0.18883	+8.654%	8,688	+1,223.990%
2023-04-05	0.17489	0.17489	0.17067	0.17379	-0.629%	8,351	+1,338.570%
2023-04-04	0.17050	0.17534	0.17050	0.17489	-0.097%	8,460	+1,329.521%
2023-04-03	0.16982	0.17562	0.16982	0.17506	-0.279%	8,669	+1,328.133%
2023-04-02	0.17564	0.17566	0.16197	0.17555	-8.606%	8,615	+1,324.147%
2023-04-01	0.18560	0.19234	0.17375	0.19208	+17.494%	7,483	+1,201.588%
2023-03-31	0.17721	0.20050	0.15811	0.16348	-18.026%	7,545	+1,429.294%
2023-03-30	0.17667	0.20091	0.17667	0.19943	+12.883%	7,233	+1,153.618%
2023-03-29	0.19548	0.20086	0.17084	0.17667	-8.839%	8,123	+1,315.119%
2023-03-28	0.21000	0.21371	0.18100	0.19380	-7.068%	7,778	+1,190.036%
2023-03-27	0.19626	0.22374	0.18689	0.20854	+0.876%	7,187	+1,098.854%
2023-03-26	0.19578	0.23267	0.18000	0.20673	-11.114%	7,202	+1,109.350%
2023-03-25	0.19122	0.23570	0.19122	0.23258	-1.232%	6,843	+974.938%
2023-03-24	0.23191	0.23640	0.19084	0.23548	+1.518%	6,256	+961.700%
2023-03-23	0.23556	0.23628	0.23196	0.23196	-0.095%	6,327	+977.811%
2023-03-22	0.23401	0.24166	0.23174	0.23218	-3.975%	6,502	+976.790%
2023-03-21	0.22180	0.24290	0.22180	0.24179	+6.137%	6,063	+933.992%
2023-03-20	0.21942	0.24710	0.21942	0.22781	-4.849%	6,381	+997.445%
2023-03-19	0.24730	0.24947	0.21942	0.23942	-2.082%	6,107	+944.228%
2023-03-18	0.24397	0.24451	0.23493	0.24451	-0.216%	6,403	+922.490%
2023-03-17	0.24509	0.24634	0.21738	0.24504	+10.334%	6,246	+920.278%
2023-03-16	0.24955	0.24956	0.20737	0.22209	-11.722%	6,596	+1,025.710%
2023-03-15	0.24904	0.25294	0.23177	0.25158	-0.186%	6,098	+893.755%
2023-03-14	0.25665	0.25790	0.23156	0.25205	+3.494%	6,623	+891.902%
2023-03-13	0.22320	0.24354	0.22320	0.24354	+9.338%	7,861	+926.562%
2023-03-12	0.23398	0.25961	0.17084	0.22274	-4.641%	9,316	+1,022.425%
2023-03-11	0.26812	0.31984	0.23000	0.23358	-12.095%	9,064	+970.336%
2023-03-10	0.22671	0.28551	0.22671	0.26572	+17.549%	6,099	+840.874%
2023-03-09	0.27566	0.29139	0.20919	0.22605	-18.690%	7,031	+1,005.990%
2023-03-08	0.31792	0.31792	0.20898	0.27801	-6.507%	5,053	+799.281%
2023-03-07	0.30740	0.30740	0.25695	0.29736	+29.693%	5,121	+740.762%
2023-03-06	0.32943	0.32982	0.20471	0.22928	-30.409%	7,945	+990.409%
2023-03-05	0.26924	0.33638	0.26924	0.32947	+9.842%	4,694	+658.822%
2023-03-04	0.31671	0.36677	0.26897	0.29995	-22.657%	4,766	+733.502%
2023-03-03	0.34664	0.38782	0.31633	0.38782	-0.668%	3,562	+544.652%
2023-03-02	0.36946	0.39220	0.26900	0.39043	+5.676%	3,924	+540.343%
2023-03-01	0.34129	0.39016	0.32406	0.36946	+11.958%	4,088	+576.688%
2023-02-28	0.43638	0.47090	0.33000	0.33000	-25.053%	7,101	+657.603%
2023-02-27	0.38212	0.47264	0.34696	0.44031	+5.023%	3,323	+467.802%
2023-02-26	0.34302	0.43980	0.34302	0.41925	+17.398%	3,196	+496.324%
2023-02-25	0.37953	0.37969	0.32000	0.35712	-23.599%	4,083	+600.070%
2023-02-24	0.43636	0.47486	0.43562	0.46743	-0.678%	3,156	+434.859%
2023-02-23	0.45334	0.47468	0.43504	0.47062	+8.179%	3,278	+431.233%
2023-02-22	0.43481	0.45320	0.43288	0.43504	-0.168%	3,199	+474.680%
2023-02-21	0.44449	0.45325	0.41347	0.43577	-1.962%	3,364	+473.718%
2023-02-20	0.45956	0.47187	0.44273	0.44449	-4.694%	3,321	+462.463%
2023-02-19	0.46163	0.47397	0.45519	0.46638	+0.593%	3,162	+436.063%
2023-02-18	0.45573	0.47572	0.37950	0.46363	-2.051%	3,185	+439.242%
2023-02-17	0.47382	0.47582	0.43154	0.47334	-0.550%	3,216	+428.181%
2023-02-16	0.41316	0.47596	0.39533	0.47596	+20.396%	3,429	+425.273%
2023-02-15	0.39415	0.41316	0.39415	0.39533	-3.387%	3,383	+532.406%
2023-02-14	0.41004	0.41804	0.36032	0.40919	+8.761%	3,517	+510.985%
2023-02-13	0.39731	0.41772	0.37623	0.37623	-5.210%	3,906	+564.511%
2023-02-12	0.40547	0.40547	0.39691	0.39691	-2.443%	3,990	+529.888%
2023-02-11	0.41601	0.46355	0.40604	0.40685	-13.869%	3,632	+514.499%
2023-02-10	0.44577	0.47236	0.41559	0.47236	+2.678%	3,380	+429.276%
2023-02-09	0.47049	0.47181	0.41475	0.46004	-2.571%	3,146	+443.451%
2023-02-08	0.50257	0.55849	0.41475	0.47218	-5.860%	3,304	+429.478%
2023-02-07	0.39377	0.50157	0.39000	0.50157	+49.406%	5,418	+398.453%
2023-02-06	0.30521	0.33571	0.30521	0.33571	+17.168%	851	+644.717%
2023-02-05	0.27778	0.28652	0.22664	0.28652	+12.449%	5,026	+772.571%
2023-02-04	0.29000	0.29000	0.17721	0.25480	-12.138%	6,766	+881.197%
2023-02-03	0.31629	0.31629	0.28817	0.29000	-9.088%	5,289	+762.100%
2023-02-02	0.27283	0.31899	0.25090	0.31899	+18.333%	4,795	+683.752%
2023-02-01	0.25418	0.26957	0.24412	0.26957	+3.873%	6,103	+827.436%
2023-01-31	0.24751	0.26477	0.24644	0.25952	+6.540%	5,860	+863.352%
2023-01-30	0.32651	0.32651	0.16896	0.24359	-21.642%	14,044	+926.352%
2023-01-29	0.23566	0.33755	0.23566	0.31087	+36.610%	4,716	+704.224%
2023-01-28	0.22756	0.22756	0.22756	0.22756	-12.477%	24	+998.651%
2023-01-27	0.18861	0.26448	0.18861	0.26000	+55.791%	2,765	+861.573%
2023-01-26	0.16689	0.16689	0.16689	0.16689	-2.614%	67	+1,398.047%
2023-01-25	0.16466	0.17137	0.16466	0.17137	+26.566%	955	+1,358.884%
2023-01-24	0.12787	0.16997	0.12787	0.13540	+13.078%	250	+1,746.448%
2023-01-21	0.13529	0.13529	0.11974	0.11974	+2.526%	351	+1,987.932%
2023-01-20	0.12342	0.12726	0.11639	0.11679	-2.691%	1,218	+2,040.671%
2023-01-19	0.13931	0.13931	0.09804	0.12002	-6.212%	6,908	+1,983.061%
2023-01-18	0.13283	0.17766	0.12797	0.12797	-3.659%	7,503	+1,853.653%
2023-01-17	0.13517	0.19353	0.12826	0.13283	+3.410%	12,494	+1,782.173%
2023-01-16	0.13081	0.19376	0.11825	0.12845	-6.738%	14,897	+1,846.353%
2023-01-15	0.12035	0.14009	0.12034	0.13773	+19.185%	10,893	+1,715.211%
2023-01-14	0.13001	0.13353	0.11389	0.11556	-11.121%	13,722	+2,063.456%
2023-01-13	0.13222	0.13350	0.10625	0.13002	-2.629%	11,762	+1,822.850%
2023-01-12	0.13257	0.13356	0.12630	0.13353	-4.798%	1,117	+1,772.306%
2023-01-11	0.09830	0.14026	0.09830	0.14026	+47.642%	7,316	+1,682.468%
2023-01-10	0.09413	0.09830	0.09413	0.09500	-4.398%	57	+2,531.674%
2023-01-09	0.08500	0.09937	0.08500	0.09937	+3.521%	15,464	+2,415.940%
2023-01-08	0.10061	0.10626	0.08000	0.09599	-6.797%	15,297	+2,504.532%
2023-01-07	0.08716	0.11299	0.08705	0.10299	+21.165%	14,230	+2,327.508%
2023-01-06	0.11081	0.12501	0.06900	0.08500	-31.590%	31,372	+2,841.282%
2023-01-05	0.10549	0.13135	0.09714	0.12425	+23.644%	12,470	+1,912.145%
2023-01-04	0.10975	0.13397	0.09613	0.10049	+0.339%	18,786	+2,387.899%
2023-01-03	0.10713	0.13397	0.09439	0.10015	-6.507%	14,640	+2,396.345%
2023-01-02	0.10468	0.13396	0.09613	0.10712	+0.743%	17,551	+2,233.915%
2023-01-01	0.11920	0.13000	0.10100	0.10633	-1.846%	16,174	+2,251.256%
2022-12-31	0.13836	0.13896	0.08770	0.10833	-12.013%	18,066	+2,207.846%
2022-12-30	0.10179	0.13887	0.08109	0.12312	+15.486%	16,348	+1,930.612%
2022-12-29	0.10518	0.12086	0.06000	0.10661	+0.708%	23,203	+2,245.080%
2022-12-28	0.10831	0.11822	0.10347	0.10586	-13.781%	13,097	+2,261.695%
2022-12-27	0.10715	0.14018	0.08055	0.12278	+12.756%	12,125	+1,936.236%
2022-12-26	0.11257	0.11287	0.09369	0.10889	+0.703%	12,880	+2,195.978%
2022-12-25	0.09298	0.11049	0.08633	0.10813	+0.325%	13,717	+2,212.115%
2022-12-24	0.08590	0.12539	0.08421	0.10778	+0.344%	12,566	+2,219.623%
2022-12-23	0.08949	0.11138	0.08767	0.10741	+19.971%	14,134	+2,227.614%
2022-12-22	0.09155	0.09259	0.07656	0.08953	-17.900%	17,991	+2,692.461%
2022-12-21	0.09533	0.10905	0.09159	0.10905	-4.535%	15,414	+2,192.609%
2022-12-20	0.09131	0.11431	0.09131	0.11423	+15.617%	13,058	+2,088.646%
2022-12-19	0.09311	0.13102	0.09021	0.09880	-0.823%	23,257	+2,430.455%
2022-12-18	0.09498	0.10163	0.07975	0.09962	+4.325%	20,639	+2,409.627%
2022-12-17	0.09770	0.10745	0.06327	0.09549	-2.162%	14,947	+2,518.169%
2022-12-16	0.11549	0.11653	0.09034	0.09760	-15.549%	14,614	+2,461.568%
2022-12-15	0.11886	0.13990	0.11498	0.11557	-2.670%	14,127	+2,063.269%
2022-12-14	0.10175	0.12925	0.08769	0.11874	+11.326%	49,550	+2,005.516%
2022-12-08	0.10053	0.10666	0.10053	0.10666	+5.042%	2,508	+2,243.981%
2022-12-05	0.10154	0.10154	0.10154	0.10154	+11.595%	177	+2,362.173%
2022-12-04	0.13156	0.13455	0.09000	0.09099	-8.091%	49,771	+2,647.654%
2022-12-03	0.10970	0.10970	0.09900	0.09900	-7.727%	1,271	+2,425.343%
2022-12-02	0.10729	0.10729	0.10729	0.10729	-21.766%	1,114	+2,230.217%
2022-11-30	0.13714	0.13714	0.13714	0.13714	+37.126%	1,154	+1,723.020%
2022-11-29	0.10790	0.10794	0.09902	0.10001	-9.844%	6,144	+2,399.840%
2022-11-28	0.11093	0.11093	0.11093	0.11093	-7.558%	372	+2,153.755%
2022-11-27	0.10790	0.12000	0.10790	0.12000	+8.509%	1,807	+1,983.408%
2022-11-26	0.11059	0.11059	0.11059	0.11059	-1.188%	362	+2,160.684%
2022-11-25	0.11192	0.11192	0.11192	0.11192	+0.666%	139	+2,133.819%
2022-11-24	0.14025	0.14025	0.09471	0.11118	-10.892%	11,492	+2,148.687%
2022-11-23	0.11692	0.13800	0.10023	0.12477	+6.732%	12,261	+1,903.759%
2022-11-21	0.11246	0.11690	0.11246	0.11690	+2.697%	3,944	+2,038.657%
2022-11-20	0.10976	0.11692	0.10976	0.11383	+2.457%	914	+2,096.337%
2022-11-19	0.11522	0.11522	0.11110	0.11110	-4.741%	317	+2,150.306%
2022-11-18	0.10723	0.12728	0.10584	0.11663	+7.285%	2,900	+2,043.608%
2022-11-17	0.08540	0.13857	0.08409	0.10871	+13.075%	7,749	+2,199.779%
2022-11-16	0.14688	0.14989	0.08000	0.09614	-36.600%	25,013	+2,500.468%
2022-11-15	0.11805	0.19460	0.11663	0.15164	+26.906%	10,103	+1,548.701%
2022-11-14	0.11963	0.14372	0.11525	0.11949	+3.706%	8,258	+1,992.301%
2022-11-13	0.10354	0.14718	0.09843	0.11522	+11.528%	122,021	+2,069.840%
2022-11-12	0.13491	0.14542	0.10331	0.10331	-24.348%	16,584	+2,319.988%
2022-11-11	0.14481	0.14725	0.06113	0.13656	-15.989%	92,524	+1,730.763%
2022-11-10	0.15354	0.16255	0.15088	0.16255	+1.594%	2,559	+1,438.044%

.dark-mode .ZKB79T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKB79T{ color: #333333; background-color: white; border: 2px solid #333333; }AGRSUSDTAgoras Tokens / Tether USDcrypto

AGRSUSDT
Agoras Tokens / Tether USD
crypto