Dark

AGRSBTC
Agoras Tokens / Bitcoin
crypto

Inactive

Dec 3, 2023 7:12:00 PM EST

0.00001181BTC-86.581%(-0.00007620)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00001181	0.00001181	0.00001181	0.00001181	-86.581%	48	0.000%
2023-12-03	0.00005540	0.00008801	0.00005540	0.00008801	+60.018%	93	-86.581%
2023-12-02	0.00005155	0.00005500	0.00005155	0.00005500	+2.003%	351	-78.527%
2023-12-01	0.00005221	0.00005640	0.00004991	0.00005392	-8.595%	170	-78.097%
2023-11-30	0.00003833	0.00005899	0.00003833	0.00005899	+36.204%	1,137	-79.980%
2023-11-29	0.00004009	0.00004331	0.00004009	0.00004331	-4.393%	112	-72.731%
2023-11-28	0.00002702	0.00004530	0.00002699	0.00004530	+48.525%	704	-73.929%
2023-11-27	0.00002216	0.00003200	0.00002213	0.00003050	+22.000%	1,842	-61.279%
2023-11-26	0.00001785	0.00002500	0.00001779	0.00002500	+25.000%	6,269	-52.760%
2023-11-25	0.00001268	0.00002000	0.00001265	0.00002000	+39.958%	28,595	-40.950%
2023-11-24	0.00001256	0.00001429	0.00001112	0.00001429	+37.140%	3,381	-17.355%
2023-11-23	0.00000700	0.00001042	0.00000699	0.00001042	+31.899%	27,481	+13.340%
2023-11-22	0.00000580	0.00000790	0.00000549	0.00000790	+20.061%	3,052	+49.494%
2023-11-21	0.00000726	0.00000766	0.00000582	0.00000658	-12.032%	14,357	+79.483%
2023-11-20	0.00000890	0.00000895	0.00000748	0.00000748	-9.988%	5,176	+57.888%
2023-11-19	0.00000831	0.00000939	0.00000831	0.00000831	-11.407%	4,956	+42.118%
2023-11-18	0.00000795	0.00000938	0.00000795	0.00000938	+10.744%	4,531	+25.906%
2023-11-17	0.00000860	0.00000896	0.00000796	0.00000847	+2.418%	4,867	+39.433%
2023-11-16	0.00000775	0.00000867	0.00000764	0.00000827	+6.710%	4,840	+42.805%
2023-11-15	0.00000869	0.00000869	0.00000721	0.00000775	-11.631%	6,087	+52.387%
2023-11-14	0.00000884	0.00000897	0.00000809	0.00000877	-1.571%	7,190	+34.664%
2023-11-13	0.00000900	0.00000900	0.00000856	0.00000891	-1.000%	3,911	+32.548%
2023-11-12	0.00000887	0.00000900	0.00000823	0.00000900	+0.446%	4,382	+31.222%
2023-11-11	0.00000893	0.00000897	0.00000842	0.00000896	+0.224%	4,266	+31.808%
2023-11-10	0.00000847	0.00000900	0.00000835	0.00000894	+6.176%	4,319	+32.103%
2023-11-09	0.00000884	0.00000884	0.00000789	0.00000842	-4.427%	4,800	+40.261%
2023-11-08	0.00000842	0.00000882	0.00000842	0.00000881	+4.632%	4,571	+34.052%
2023-11-07	0.00000841	0.00000844	0.00000747	0.00000842	+0.119%	4,959	+40.261%
2023-11-06	0.00000792	0.00000844	0.00000792	0.00000841	-0.237%	4,903	+40.428%
2023-11-05	0.00000704	0.00000843	0.00000694	0.00000843	+19.574%	9,323	+40.095%
2023-11-04	0.00000610	0.00000715	0.00000561	0.00000705	+15.385%	5,930	+67.518%
2023-11-03	0.00000680	0.00000681	0.00000595	0.00000611	-8.942%	7,041	+93.290%
2023-11-02	0.00000688	0.00000697	0.00000617	0.00000671	-2.612%	6,372	+76.006%
2023-11-01	0.00000701	0.00000708	0.00000688	0.00000689	-1.852%	6,940	+71.408%
2023-10-31	0.00000706	0.00000709	0.00000688	0.00000702	-0.987%	5,895	+68.234%
2023-10-30	0.00000709	0.00000710	0.00000699	0.00000709	+6.456%	5,895	+66.573%
2023-10-29	0.00000722	0.00000732	0.00000643	0.00000666	-8.138%	6,472	+77.327%
2023-10-28	0.00000507	0.00000744	0.00000467	0.00000725	+42.717%	21,593	+62.897%
2023-10-27	0.00000507	0.00000523	0.00000493	0.00000508	+0.197%	8,681	+132.480%
2023-10-26	0.00000497	0.00000508	0.00000478	0.00000507	+8.565%	5,840	+132.939%
2023-10-25	0.00000356	0.00000467	0.00000325	0.00000467	+28.297%	22,082	+152.891%
2023-10-24	0.00000386	0.00000411	0.00000363	0.00000364	-5.943%	32,451	+224.451%
2023-10-23	0.00000474	0.00000474	0.00000387	0.00000387	-19.876%	21,829	+205.168%
2023-10-22	0.00000500	0.00000509	0.00000478	0.00000483	-3.400%	10,181	+144.513%
2023-10-21	0.00000519	0.00000519	0.00000487	0.00000500	-4.031%	11,478	+136.200%
2023-10-20	0.00000451	0.00000521	0.00000414	0.00000521	+2.358%	10,512	+126.679%
2023-10-19	0.00000557	0.00000560	0.00000507	0.00000509	-8.288%	11,377	+132.024%
2023-10-18	0.00000566	0.00000573	0.00000531	0.00000555	-2.460%	9,534	+112.793%
2023-10-17	0.00000547	0.00000575	0.00000547	0.00000569	+7.561%	10,661	+107.557%
2023-10-16	0.00000564	0.00000570	0.00000529	0.00000529	-6.206%	15,095	+123.251%
2023-10-15	0.00000541	0.00000564	0.00000531	0.00000564	+4.251%	5,454	+109.397%
2023-10-14	0.00000452	0.00000560	0.00000452	0.00000541	+14.862%	11,637	+118.299%
2023-10-13	0.00000410	0.00000488	0.00000410	0.00000471	+15.725%	1,798	+150.743%
2023-10-12	0.00000408	0.00000448	0.00000404	0.00000407	-1.214%	28,941	+190.172%
2023-10-11	0.00000495	0.00000504	0.00000400	0.00000412	-16.090%	72,438	+186.650%
2023-10-10	0.00000534	0.00000534	0.00000488	0.00000491	-7.183%	11,075	+140.530%
2023-10-09	0.00000524	0.00000543	0.00000524	0.00000529	+0.762%	10,235	+123.251%
2023-10-08	0.00000525	0.00000525	0.00000525	0.00000525	+0.191%	180	+124.952%
2023-10-07	0.00000535	0.00000561	0.00000514	0.00000524	-1.873%	3,385	+125.382%
2023-10-06	0.00000567	0.00000607	0.00000534	0.00000534	-4.982%	8,175	+121.161%
2023-10-05	0.00000572	0.00000600	0.00000546	0.00000562	-3.103%	10,402	+110.142%
2023-10-04	0.00000550	0.00000598	0.00000544	0.00000580	+6.814%	16,982	+103.621%
2023-10-03	0.00000560	0.00000560	0.00000536	0.00000543	-1.093%	832	+117.495%
2023-10-02	0.00000555	0.00000574	0.00000535	0.00000549	-2.660%	4,783	+115.118%
2023-10-01	0.00000564	0.00000601	0.00000540	0.00000564	+1.439%	12,354	+109.397%
2023-09-30	0.00000660	0.00000660	0.00000555	0.00000556	-14.462%	17,186	+112.410%
2023-09-29	0.00000631	0.00000650	0.00000620	0.00000650	-0.915%	2,435	+81.692%
2023-09-28	0.00000641	0.00000660	0.00000626	0.00000656	+3.145%	5,752	+80.030%
2023-09-27	0.00000703	0.00000703	0.00000635	0.00000636	-8.489%	10,362	+85.692%
2023-09-26	0.00000701	0.00000701	0.00000669	0.00000695	-1.418%	7,240	+69.928%
2023-09-25	0.00000701	0.00000705	0.00000701	0.00000705	+0.714%	79	+67.518%
2023-09-24	0.00000676	0.00000700	0.00000676	0.00000700	+4.167%	2,140	+68.714%
2023-09-23	0.00000699	0.00000700	0.00000623	0.00000672	-1.611%	25,494	+75.744%
2023-09-22	0.00000689	0.00000700	0.00000653	0.00000683	-0.871%	22,784	+72.914%
2023-09-21	0.00000683	0.00000689	0.00000659	0.00000689	+1.622%	7,535	+71.408%
2023-09-20	0.00000646	0.00000684	0.00000636	0.00000678	+7.278%	4,023	+74.189%
2023-09-19	0.00000678	0.00000678	0.00000621	0.00000632	-6.647%	16,593	+86.867%
2023-09-18	0.00000641	0.00000678	0.00000641	0.00000677	+0.594%	7,420	+74.446%
2023-09-17	0.00000630	0.00000673	0.00000629	0.00000673	+3.538%	31,061	+75.483%
2023-09-16	0.00000649	0.00000650	0.00000600	0.00000650	+1.246%	4,374	+81.692%
2023-09-15	0.00000700	0.00000749	0.00000616	0.00000642	-8.286%	12,512	+83.956%
2023-09-14	0.00000823	0.00000823	0.00000699	0.00000700	-12.718%	12,274	+68.714%
2023-09-13	0.00000875	0.00000900	0.00000801	0.00000802	-12.541%	2,871	+47.257%
2023-09-12	0.00000900	0.00001300	0.00000843	0.00000917	+1.889%	37,912	+28.790%
2023-09-11	0.00000734	0.00000900	0.00000734	0.00000900	+20.000%	153,018	+31.222%
2023-09-10	0.00000750	0.00000750	0.00000750	0.00000750	-6.367%	52	+57.467%
2023-09-09	0.00000736	0.00000802	0.00000736	0.00000801	+8.097%	2,407	+47.441%
2023-09-08	0.00000781	0.00000800	0.00000724	0.00000741	0.000%	37,772	+59.379%
2023-09-07	0.00000722	0.00000786	0.00000661	0.00000741	-5.122%	27,715	+59.379%
2023-09-06	0.00000843	0.00000900	0.00000599	0.00000781	-11.652%	53,093	+51.216%
2023-09-05	0.00000854	0.00000962	0.00000817	0.00000884	+5.238%	17,122	+33.597%
2023-09-04	0.00000950	0.00001040	0.00000756	0.00000840	-6.667%	40,220	+40.595%
2023-09-03	0.00001181	0.00001500	0.00000800	0.00000900	-23.534%	35,649	+31.222%
2023-09-02	0.00000968	0.00001500	0.00000953	0.00001177	+14.383%	32,736	+0.340%
2023-09-01	0.00001028	0.00001030	0.00000955	0.00001029	+3.106%	11,475	+14.772%
2023-08-31	0.00000945	0.00001029	0.00000907	0.00000998	+6.170%	14,158	+18.337%
2023-08-29	0.00001078	0.00001137	0.00000940	0.00000940	-12.067%	20,032	+25.638%
2023-08-28	0.00000903	0.00001116	0.00000901	0.00001069	+17.344%	42,189	+10.477%
2023-08-27	0.00000909	0.00000914	0.00000862	0.00000911	-0.328%	36,705	+29.638%
2023-08-26	0.00000856	0.00000914	0.00000856	0.00000914	+0.883%	8,469	+29.212%
2023-08-25	0.00000900	0.00000914	0.00000900	0.00000906	+4.619%	7,794	+30.353%
2023-08-23	0.00000866	0.00000866	0.00000866	0.00000866	+1.882%	612	+36.374%
2023-08-22	0.00000857	0.00000866	0.00000850	0.00000850	-7.205%	491	+38.941%
2023-08-21	0.00000849	0.00000916	0.00000848	0.00000916	+0.881%	1,339	+28.930%
2023-08-19	0.00000868	0.00000908	0.00000868	0.00000908	-5.219%	2,595	+30.066%
2023-08-18	0.00000824	0.00000958	0.00000824	0.00000958	+7.640%	56	+23.278%
2023-08-17	0.00000845	0.00000890	0.00000845	0.00000890	+0.565%	73	+32.697%
2023-08-16	0.00000769	0.00000885	0.00000769	0.00000885	+9.801%	513	+33.446%
2023-08-15	0.00000733	0.00000838	0.00000733	0.00000806	+6.332%	1,644	+46.526%
2023-08-14	0.00000838	0.00000856	0.00000758	0.00000758	-15.307%	4,169	+55.805%
2023-08-13	0.00000855	0.00000895	0.00000855	0.00000895	+1.820%	1,249	+31.955%
2023-08-12	0.00000850	0.00000888	0.00000843	0.00000879	+2.927%	7,116	+34.357%
2023-08-11	0.00000841	0.00000855	0.00000841	0.00000854	+0.589%	3,043	+38.290%
2023-08-10	0.00000842	0.00000849	0.00000840	0.00000849	+0.118%	4,510	+39.105%
2023-08-09	0.00000824	0.00000855	0.00000824	0.00000848	0.000%	5,573	+39.269%
2023-08-08	0.00000840	0.00000848	0.00000840	0.00000848	-0.819%	1,765	+39.269%
2023-08-07	0.00000845	0.00000918	0.00000845	0.00000855	-3.390%	3,692	+38.129%
2023-08-06	0.00000847	0.00000931	0.00000837	0.00000885	+4.486%	7,558	+33.446%
2023-08-05	0.00000923	0.00000928	0.00000847	0.00000847	-8.333%	467	+39.433%
2023-08-04	0.00000923	0.00000924	0.00000856	0.00000924	+0.654%	5,257	+27.814%
2023-08-03	0.00000918	0.00000920	0.00000848	0.00000918	+0.768%	4,378	+28.649%
2023-08-02	0.00000886	0.00000914	0.00000847	0.00000911	+2.590%	3,634	+29.638%
2023-08-01	0.00000870	0.00000931	0.00000851	0.00000888	-2.310%	5,807	+32.995%
2023-07-31	0.00000850	0.00000909	0.00000844	0.00000909	+5.452%	12,950	+29.923%
2023-07-30	0.00000799	0.00000865	0.00000799	0.00000862	+19.225%	4,378	+37.007%
2023-07-29	0.00000872	0.00000872	0.00000723	0.00000723	-16.801%	1,366	+63.347%
2023-07-28	0.00000872	0.00000872	0.00000847	0.00000869	-0.344%	5,661	+35.903%
2023-07-27	0.00000859	0.00000872	0.00000846	0.00000872	+0.693%	5,809	+35.436%
2023-07-26	0.00000860	0.00000866	0.00000848	0.00000866	+1.050%	6,016	+36.374%
2023-07-25	0.00000859	0.00000861	0.00000809	0.00000857	0.000%	4,610	+37.806%
2023-07-24	0.00000825	0.00000858	0.00000798	0.00000857	+3.378%	5,815	+37.806%
2023-07-23	0.00000773	0.00000829	0.00000773	0.00000829	-3.380%	65	+42.461%
2023-07-22	0.00000853	0.00000858	0.00000818	0.00000858	+0.117%	4,186	+37.646%
2023-07-21	0.00000859	0.00000859	0.00000821	0.00000857	-0.233%	5,785	+37.806%
2023-07-20	0.00000859	0.00000859	0.00000851	0.00000859	+2.384%	5,988	+37.485%
2023-07-19	0.00000826	0.00000859	0.00000707	0.00000839	-1.756%	6,252	+40.763%
2023-07-18	0.00000844	0.00000859	0.00000844	0.00000854	+1.065%	5,837	+38.290%
2023-07-17	0.00000845	0.00000852	0.00000840	0.00000845	0.000%	5,735	+39.763%
2023-07-16	0.00000839	0.00000846	0.00000838	0.00000845	+0.835%	5,624	+39.763%
2023-07-15	0.00000796	0.00000846	0.00000795	0.00000838	-0.238%	5,394	+40.931%
2023-07-14	0.00000819	0.00000840	0.00000812	0.00000840	+4.089%	21,698	+40.595%
2023-07-13	0.00000788	0.00000820	0.00000788	0.00000807	-1.585%	5,670	+46.344%
2023-07-12	0.00000750	0.00000871	0.00000704	0.00000820	+0.613%	6,795	+44.024%
2023-07-11	0.00000938	0.00000946	0.00000815	0.00000815	-13.757%	3,097	+44.908%
2023-07-10	0.00000940	0.00000946	0.00000936	0.00000945	+0.532%	5,080	+24.974%
2023-07-09	0.00000892	0.00000944	0.00000891	0.00000940	-0.634%	4,587	+25.638%
2023-07-08	0.00000924	0.00000946	0.00000873	0.00000946	+2.603%	7,445	+24.841%
2023-07-07	0.00000919	0.00000926	0.00000917	0.00000922	+0.326%	4,883	+28.091%
2023-07-06	0.00000853	0.00000925	0.00000853	0.00000919	+1.323%	4,401	+28.509%
2023-07-05	0.00000853	0.00000907	0.00000853	0.00000907	+1.115%	5,489	+30.209%
2023-07-04	0.00000845	0.00000903	0.00000719	0.00000897	-0.774%	5,525	+31.661%
2023-07-03	0.00000904	0.00000905	0.00000896	0.00000904	+0.444%	4,779	+30.642%
2023-07-02	0.00000907	0.00000907	0.00000898	0.00000900	-0.552%	5,284	+31.222%
2023-07-01	0.00000901	0.00000907	0.00000898	0.00000905	+0.667%	5,256	+30.497%
2023-06-30	0.00000898	0.00000905	0.00000890	0.00000899	+0.111%	5,265	+31.368%
2023-06-29	0.00000899	0.00000904	0.00000884	0.00000898	-0.111%	5,055	+31.514%
2023-06-28	0.00000899	0.00000904	0.00000894	0.00000899	-0.773%	4,060	+31.368%
2023-06-27	0.00001041	0.00001072	0.00000899	0.00000906	-14.042%	4,833	+30.353%
2023-06-26	0.00001130	0.00001160	0.00001049	0.00001054	-7.625%	4,400	+12.049%
2023-06-25	0.00001065	0.00001168	0.00001052	0.00001141	+7.136%	4,472	+3.506%
2023-06-24	0.00001124	0.00001341	0.00001055	0.00001065	+1.816%	4,499	+10.892%
2023-06-23	0.00001084	0.00001095	0.00001039	0.00001046	-4.736%	4,646	+12.906%
2023-06-22	0.00001006	0.00001182	0.00001006	0.00001098	+0.642%	4,499	+7.559%
2023-06-21	0.00000914	0.00001175	0.00000914	0.00001091	-12.720%	4,639	+8.249%
2023-06-20	0.00001305	0.00001320	0.00001043	0.00001250	-5.087%	5,111	-5.520%
2023-06-19	0.00001001	0.00001317	0.00001001	0.00001317	+2.810%	4,420	-10.326%
2023-06-18	0.00001280	0.00001382	0.00001122	0.00001281	+0.078%	4,564	-7.806%
2023-06-17	0.00001268	0.00001280	0.00001268	0.00001280	-7.914%	4,807	-7.734%
2023-06-16	0.00001379	0.00001390	0.00001255	0.00001390	+0.579%	4,521	-15.036%
2023-06-15	0.00001373	0.00001388	0.00001352	0.00001382	+1.394%	4,042	-14.544%
2023-06-14	0.00001229	0.00001376	0.00001229	0.00001363	-0.073%	4,164	-13.353%
2023-06-13	0.00001345	0.00001368	0.00001343	0.00001364	-0.146%	4,026	-13.416%
2023-06-12	0.00001557	0.00001665	0.00001366	0.00001366	-16.656%	4,175	-13.543%
2023-06-11	0.00001645	0.00001670	0.00001511	0.00001639	-0.243%	3,273	-27.944%
2023-06-10	0.00001621	0.00001647	0.00001511	0.00001643	+1.608%	3,412	-28.119%
2023-06-09	0.00001509	0.00001625	0.00001509	0.00001617	+0.810%	3,632	-26.964%
2023-06-08	0.00001597	0.00001612	0.00001507	0.00001604	+0.754%	3,484	-26.372%
2023-06-07	0.00001588	0.00001597	0.00001517	0.00001592	+0.696%	3,562	-25.817%
2023-06-06	0.00001657	0.00001714	0.00001581	0.00001581	+1.216%	3,389	-25.300%
2023-06-05	0.00001649	0.00001668	0.00001562	0.00001562	-6.355%	3,699	-24.392%
2023-06-04	0.00001605	0.00001668	0.00001605	0.00001668	+4.511%	2,968	-29.197%
2023-06-03	0.00001516	0.00001623	0.00001513	0.00001596	+5.138%	3,369	-26.003%
2023-06-02	0.00001674	0.00001796	0.00001496	0.00001518	-5.303%	3,275	-22.200%
2023-06-01	0.00001561	0.00001721	0.00001399	0.00001603	+14.582%	3,556	-26.326%
2023-05-31	0.00001363	0.00001664	0.00001363	0.00001399	-15.570%	3,391	-15.583%
2023-05-30	0.00001493	0.00001900	0.00001345	0.00001657	-0.838%	3,103	-28.727%
2023-05-29	0.00001538	0.00001900	0.00001196	0.00001671	+8.648%	4,797	-29.324%
2023-05-28	0.00001888	0.00001899	0.00001234	0.00001538	-18.495%	3,556	-23.212%
2023-05-27	0.00001596	0.00001897	0.00001593	0.00001887	+4.833%	2,844	-37.414%
2023-05-26	0.00001528	0.00001800	0.00001520	0.00001800	+5.882%	3,783	-34.389%
2023-05-25	0.00001434	0.00001700	0.00001434	0.00001700	+17.974%	9,676	-30.529%
2023-05-24	0.00001530	0.00001554	0.00001342	0.00001441	-8.508%	3,774	-18.043%
2023-05-23	0.00001422	0.00001698	0.00001422	0.00001575	+10.759%	3,922	-25.016%
2023-05-22	0.00001457	0.00001533	0.00001422	0.00001422	-1.660%	3,592	-16.948%
2023-05-21	0.00001442	0.00001692	0.00001345	0.00001446	+0.417%	4,010	-18.326%
2023-05-20	0.00001361	0.00001440	0.00001135	0.00001440	+2.491%	3,972	-17.986%
2023-05-19	0.00001397	0.00001415	0.00001304	0.00001405	+0.501%	3,765	-15.943%
2023-05-18	0.00001402	0.00001474	0.00001304	0.00001398	-4.963%	3,253	-15.522%
2023-05-17	0.00001689	0.00001696	0.00001280	0.00001471	-12.700%	4,268	-19.714%
2023-05-16	0.00001650	0.00001685	0.00001567	0.00001685	+2.619%	3,285	-29.911%
2023-05-15	0.00001694	0.00001699	0.00001531	0.00001642	-2.840%	3,392	-28.076%
2023-05-14	0.00001471	0.00001697	0.00001471	0.00001690	+7.166%	3,230	-30.118%
2023-05-13	0.00001592	0.00001661	0.00001470	0.00001577	-1.622%	3,460	-25.111%
2023-05-12	0.00001624	0.00001677	0.00001483	0.00001603	-1.293%	3,120	-26.326%
2023-05-11	0.00001627	0.00001699	0.00001500	0.00001624	-0.246%	3,702	-27.278%
2023-05-10	0.00001655	0.00001687	0.00001500	0.00001628	-1.512%	2,968	-27.457%
2023-05-09	0.00001481	0.00001699	0.00001481	0.00001653	+18.580%	4,100	-28.554%
2023-05-08	0.00001589	0.00001700	0.00001394	0.00001394	-12.821%	4,485	-15.280%
2023-05-07	0.00001432	0.00001599	0.00001432	0.00001599	+18.708%	6,041	-26.141%
2023-05-06	0.00001400	0.00001400	0.00001347	0.00001347	-2.954%	57	-12.324%
2023-05-05	0.00001328	0.00001388	0.00001328	0.00001388	+4.518%	355	-14.914%
2023-05-04	0.00001331	0.00001331	0.00001328	0.00001328	-0.225%	28	-11.069%
2023-05-03	0.00001193	0.00001500	0.00001193	0.00001331	+7.166%	3,179	-11.270%
2023-05-02	0.00001150	0.00001242	0.00001133	0.00001242	-4.388%	668	-4.911%
2023-05-01	0.00001075	0.00001299	0.00001075	0.00001299	+18.091%	1,509	-9.084%
2023-04-30	0.00001094	0.00001100	0.00001094	0.00001100	+16.525%	1,636	+7.364%
2023-04-29	0.00001022	0.00001022	0.00000944	0.00000944	-6.995%	500	+25.106%
2023-04-28	0.00000920	0.00001017	0.00000920	0.00001015	+5.729%	468	+16.355%
2023-04-27	0.00000933	0.00000960	0.00000885	0.00000960	-4.000%	5,373	+23.021%
2023-04-26	0.00000790	0.00001000	0.00000790	0.00001000	+19.048%	6,649	+18.100%
2023-04-25	0.00000944	0.00001000	0.00000840	0.00000840	-10.543%	7,618	+40.595%
2023-04-24	0.00000818	0.00000990	0.00000818	0.00000939	+10.211%	5,116	+25.772%
2023-04-23	0.00000923	0.00000923	0.00000838	0.00000852	+4.029%	6,527	+38.615%
2023-04-22	0.00000770	0.00000819	0.00000759	0.00000819	+0.491%	6,478	+44.200%
2023-04-21	0.00000809	0.00000819	0.00000769	0.00000815	+0.369%	6,666	+44.908%
2023-04-20	0.00000758	0.00000814	0.00000728	0.00000812	+7.124%	6,712	+45.443%
2023-04-19	0.00000769	0.00000857	0.00000685	0.00000758	+2.710%	14,909	+55.805%
2023-04-18	0.00000673	0.00000738	0.00000598	0.00000738	+8.370%	6,796	+60.027%
2023-04-17	0.00000672	0.00000686	0.00000635	0.00000681	-0.729%	6,089	+73.421%
2023-04-16	0.00000682	0.00000717	0.00000635	0.00000686	+0.292%	6,328	+72.157%
2023-04-15	0.00000675	0.00000716	0.00000634	0.00000684	-2.425%	7,796	+72.661%
2023-04-14	0.00000677	0.00000773	0.00000571	0.00000701	-4.626%	7,131	+68.474%
2023-04-13	0.00000713	0.00000774	0.00000645	0.00000735	+6.368%	6,623	+60.680%
2023-04-12	0.00000694	0.00000711	0.00000545	0.00000691	+12.724%	6,637	+70.912%
2023-04-11	0.00000713	0.00000775	0.00000611	0.00000613	-16.371%	5,541	+92.659%
2023-04-10	0.00000628	0.00000773	0.00000628	0.00000733	+3.239%	4,958	+61.119%
2023-04-09	0.00000572	0.00000710	0.00000572	0.00000710	+9.907%	6,585	+66.338%
2023-04-08	0.00000614	0.00000646	0.00000584	0.00000646	+10.616%	10,271	+82.817%
2023-04-07	0.00000662	0.00000699	0.00000545	0.00000584	-17.163%	10,038	+102.226%
2023-04-06	0.00000610	0.00000707	0.00000604	0.00000705	+15.574%	7,430	+67.518%
2023-04-05	0.00000608	0.00000640	0.00000608	0.00000610	-4.239%	8,551	+93.607%
2023-04-04	0.00000630	0.00000640	0.00000607	0.00000637	+1.920%	7,472	+85.400%
2023-04-03	0.00000606	0.00000630	0.00000606	0.00000625	-0.319%	9,038	+88.960%
2023-04-02	0.00000601	0.00000652	0.00000562	0.00000627	-4.566%	8,851	+88.357%
2023-04-01	0.00000581	0.00000663	0.00000580	0.00000657	+12.500%	8,160	+79.756%
2023-03-31	0.00000573	0.00000649	0.00000555	0.00000584	-3.789%	7,163	+102.226%
2023-03-30	0.00000698	0.00000709	0.00000560	0.00000607	-14.023%	7,253	+94.563%
2023-03-29	0.00000660	0.00000744	0.00000622	0.00000706	-5.235%	8,587	+67.280%
2023-03-28	0.00000766	0.00000784	0.00000684	0.00000745	-2.742%	7,241	+58.523%
2023-03-27	0.00000757	0.00000766	0.00000665	0.00000766	+1.189%	6,958	+54.178%
2023-03-26	0.00000820	0.00000833	0.00000654	0.00000757	-7.683%	6,359	+56.011%
2023-03-25	0.00000660	0.00000833	0.00000659	0.00000820	+12.948%	6,888	+44.024%
2023-03-24	0.00000826	0.00000853	0.00000726	0.00000726	-13.981%	7,894	+62.672%
2023-03-23	0.00000855	0.00000855	0.00000806	0.00000844	-1.287%	6,252	+39.929%
2023-03-22	0.00000843	0.00000855	0.00000803	0.00000855	+0.234%	7,099	+38.129%
2023-03-21	0.00000791	0.00000855	0.00000791	0.00000853	+12.831%	6,312	+38.453%
2023-03-20	0.00000854	0.00000856	0.00000727	0.00000756	-10.954%	7,861	+56.217%
2023-03-19	0.00000878	0.00000930	0.00000726	0.00000849	-9.003%	6,494	+39.105%
2023-03-18	0.00000838	0.00000933	0.00000837	0.00000933	+5.305%	3,863	+26.581%
2023-03-17	0.00000861	0.00000944	0.00000839	0.00000886	-4.731%	6,171	+33.296%
2023-03-16	0.00001042	0.00001043	0.00000726	0.00000930	-11.429%	4,716	+26.989%
2023-03-15	0.00000955	0.00001050	0.00000913	0.00001050	+5.210%	6,087	+12.476%
2023-03-14	0.00001005	0.00001035	0.00000930	0.00000998	-3.575%	6,273	+18.337%
2023-03-13	0.00000913	0.00001051	0.00000817	0.00001035	+13.239%	6,076	+14.106%
2023-03-12	0.00001155	0.00001325	0.00000718	0.00000914	-26.704%	11,138	+29.212%
2023-03-11	0.00001465	0.00001477	0.00001168	0.00001247	-15.054%	5,919	-5.293%
2023-03-10	0.00001264	0.00001468	0.00001136	0.00001468	+12.147%	5,880	-19.550%
2023-03-09	0.00001260	0.00001340	0.00000952	0.00001309	+8.451%	6,176	-9.778%
2023-03-08	0.00001011	0.00001461	0.00000952	0.00001207	-3.671%	5,999	-2.154%
2023-03-07	0.00000936	0.00001338	0.00000936	0.00001253	+0.643%	5,492	-5.746%
2023-03-06	0.00001269	0.00001480	0.00000809	0.00001245	-16.387%	5,519	-5.141%
2023-03-05	0.00001289	0.00001492	0.00001186	0.00001489	+7.977%	4,577	-20.685%
2023-03-04	0.00001324	0.00001425	0.00001183	0.00001379	-5.158%	4,549	-14.358%
2023-03-03	0.00001487	0.00001487	0.00001415	0.00001454	-1.557%	4,775	-18.776%
2023-03-02	0.00001408	0.00001605	0.00001276	0.00001477	-8.032%	4,319	-20.041%
2023-03-01	0.00001427	0.00001611	0.00001368	0.00001606	+9.252%	4,316	-26.463%
2023-02-28	0.00001956	0.00001975	0.00001470	0.00001470	-13.325%	6,842	-19.660%
2023-02-27	0.00001556	0.00001972	0.00001454	0.00001696	-8.621%	3,971	-30.366%
2023-02-26	0.00001470	0.00001960	0.00001470	0.00001856	+21.546%	3,164	-36.369%
2023-02-25	0.00001792	0.00001823	0.00001368	0.00001527	-14.788%	4,182	-22.659%
2023-02-24	0.00001946	0.00001972	0.00001792	0.00001792	-8.055%	3,606	-34.096%
2023-02-23	0.00001882	0.00001968	0.00001689	0.00001949	+3.122%	3,053	-39.405%
2023-02-22	0.00001563	0.00001947	0.00001560	0.00001890	+7.386%	3,228	-37.513%
2023-02-21	0.00001825	0.00001985	0.00001596	0.00001760	-2.331%	3,907	-32.898%
2023-02-20	0.00001838	0.00001897	0.00001800	0.00001802	-1.905%	3,409	-34.462%
2023-02-19	0.00001831	0.00001898	0.00001831	0.00001837	+0.328%	3,213	-35.710%
2023-02-18	0.00001746	0.00001898	0.00001745	0.00001831	-3.479%	3,224	-35.500%
2023-02-17	0.00001817	0.00002021	0.00001776	0.00001897	-4.577%	3,158	-37.744%
2023-02-16	0.00001673	0.00002017	0.00001673	0.00001988	+18.828%	3,380	-40.594%
2023-02-15	0.00001842	0.00001857	0.00001671	0.00001673	-9.421%	3,719	-29.408%
2023-02-14	0.00001623	0.00001927	0.00001560	0.00001847	+14.012%	3,765	-36.058%
2023-02-13	0.00001571	0.00002006	0.00001568	0.00001620	-22.228%	3,858	-27.099%
2023-02-12	0.00001947	0.00002097	0.00001940	0.00002083	+7.150%	3,440	-43.303%
2023-02-11	0.00002003	0.00002097	0.00001700	0.00001944	-6.223%	3,456	-39.249%
2023-02-10	0.00001996	0.00002082	0.00001996	0.00002073	-0.193%	3,500	-43.029%
2023-02-09	0.00001992	0.00002097	0.00001992	0.00002077	-1.095%	3,335	-43.139%
2023-02-08	0.00002106	0.00002106	0.00001984	0.00002100	-0.238%	3,196	-43.762%
2023-02-07	0.00001702	0.00002497	0.00001675	0.00002105	+21.817%	6,428	-43.895%
2023-02-06	0.00001164	0.00001728	0.00001161	0.00001728	+39.467%	6,233	-31.655%
2023-02-05	0.00000975	0.00001312	0.00000968	0.00001239	+15.578%	4,975	-4.681%
2023-02-04	0.00001265	0.00001282	0.00001032	0.00001072	-18.293%	12,692	+10.168%
2023-02-03	0.00001216	0.00001327	0.00001209	0.00001312	-1.353%	4,493	-9.985%
2023-02-02	0.00001195	0.00001347	0.00001072	0.00001330	+11.390%	4,617	-11.203%
2023-02-01	0.00001072	0.00001341	0.00001072	0.00001194	+11.589%	5,334	-1.089%
2023-01-31	0.00001062	0.00001182	0.00001058	0.00001070	-10.535%	12,017	+10.374%
2023-01-30	0.00001120	0.00001371	0.00000726	0.00001196	-4.777%	5,199	-1.254%
2023-01-29	0.00001017	0.00001257	0.00001008	0.00001256	+27.254%	4,905	-5.971%
2023-01-28	0.00000986	0.00000987	0.00000986	0.00000987	+12.671%	347	+19.656%
2023-01-27	0.00000748	0.00000987	0.00000748	0.00000876	+19.672%	902	+34.817%
2023-01-26	0.00000653	0.00000820	0.00000653	0.00000732	+12.615%	5,441	+61.339%
2023-01-25	0.00000656	0.00000735	0.00000650	0.00000650	+0.932%	1,498	+81.692%
2023-01-24	0.00000612	0.00000656	0.00000581	0.00000644	+11.419%	2,339	+83.385%
2023-01-23	0.00000577	0.00000578	0.00000577	0.00000578	+13.112%	447	+104.325%
2023-01-21	0.00000652	0.00000656	0.00000511	0.00000511	-21.142%	3,886	+131.115%
2023-01-20	0.00000578	0.00000757	0.00000567	0.00000648	+19.557%	15,766	+82.253%
2023-01-19	0.00000598	0.00000598	0.00000511	0.00000542	-17.504%	14,911	+117.897%
2023-01-18	0.00000612	0.00000789	0.00000565	0.00000657	+1.077%	14,380	+79.756%
2023-01-17	0.00000595	0.00000855	0.00000591	0.00000650	-3.561%	11,157	+81.692%
2023-01-16	0.00000628	0.00000844	0.00000577	0.00000674	-0.296%	9,959	+75.223%
2023-01-15	0.00000578	0.00000676	0.00000578	0.00000676	+17.158%	13,347	+74.704%
2023-01-14	0.00000577	0.00000693	0.00000577	0.00000577	-3.673%	13,710	+104.679%
2023-01-13	0.00000676	0.00000765	0.00000565	0.00000599	-11.652%	45,549	+97.162%
2023-01-12	0.00000708	0.00000764	0.00000577	0.00000678	-4.237%	1,283	+74.189%
2023-01-11	0.00000553	0.00000861	0.00000552	0.00000708	+28.029%	11,494	+66.808%
2023-01-10	0.00000545	0.00000617	0.00000502	0.00000553	+1.468%	9,282	+113.562%
2023-01-09	0.00000531	0.00000641	0.00000482	0.00000545	-4.386%	14,189	+116.697%
2023-01-08	0.00000600	0.00000615	0.00000466	0.00000570	-4.362%	43,587	+107.193%
2023-01-07	0.00000500	0.00000629	0.00000465	0.00000596	+22.131%	13,869	+98.154%
2023-01-06	0.00000666	0.00000748	0.00000411	0.00000488	-27.055%	37,906	+142.008%
2023-01-05	0.00000616	0.00000748	0.00000598	0.00000669	+11.686%	13,333	+76.532%
2023-01-04	0.00000634	0.00000826	0.00000598	0.00000599	-16.341%	16,353	+97.162%
2023-01-03	0.00000704	0.00000821	0.00000564	0.00000716	+26.950%	11,925	+64.944%
2023-01-02	0.00000639	0.00000860	0.00000546	0.00000564	-14.675%	16,425	+109.397%
2023-01-01	0.00000571	0.00000688	0.00000563	0.00000661	+2.640%	23,958	+78.669%
2022-12-31	0.00000576	0.00000906	0.00000563	0.00000644	+13.181%	49,496	+83.385%
2022-12-30	0.00000567	0.00000914	0.00000460	0.00000569	-10.955%	33,880	+107.557%
2022-12-29	0.00000655	0.00000655	0.00000159	0.00000639	+0.472%	48,816	+84.820%
2022-12-28	0.00000638	0.00000687	0.00000563	0.00000636	-2.752%	27,704	+85.692%
2022-12-27	0.00000609	0.00000820	0.00000562	0.00000654	+6.515%	182,721	+80.581%
2022-12-26	0.00000590	0.00000642	0.00000555	0.00000614	+4.244%	13,635	+92.345%
2022-12-25	0.00000601	0.00000623	0.00000543	0.00000589	-1.997%	12,775	+100.509%
2022-12-24	0.00000562	0.00000615	0.00000497	0.00000601	+3.442%	12,333	+96.506%
2022-12-23	0.00000513	0.00000595	0.00000513	0.00000581	+2.289%	14,533	+103.270%
2022-12-22	0.00000553	0.00000583	0.00000428	0.00000568	-1.900%	59,354	+107.923%
2022-12-21	0.00000556	0.00000589	0.00000555	0.00000579	+1.401%	15,206	+103.972%
2022-12-20	0.00000570	0.00000680	0.00000532	0.00000571	+4.007%	48,814	+106.830%
2022-12-19	0.00000575	0.00000649	0.00000530	0.00000549	-7.576%	67,866	+115.118%
2022-12-18	0.00000542	0.00000646	0.00000506	0.00000594	+8.000%	59,924	+98.822%
2022-12-17	0.00000594	0.00000611	0.00000522	0.00000550	-9.688%	61,936	+114.727%
2022-12-16	0.00000635	0.00000661	0.00000530	0.00000609	-7.587%	64,188	+93.924%
2022-12-15	0.00000636	0.00000781	0.00000626	0.00000659	+4.272%	156,783	+79.211%
2022-12-14	0.00000725	0.00000758	0.00000570	0.00000632	+8.034%	102,084	+86.867%
2022-12-13	0.00000585	0.00000585	0.00000585	0.00000585	-11.364%	28	+101.880%
2022-12-12	0.00000590	0.00000660	0.00000590	0.00000660	+24.528%	1,270	+78.939%
2022-12-10	0.00000535	0.00000535	0.00000530	0.00000530	-10.169%	190	+122.830%
2022-12-09	0.00000525	0.00000590	0.00000501	0.00000590	-2.479%	585	+100.169%
2022-12-08	0.00000525	0.00000605	0.00000525	0.00000605	+2.196%	894	+95.207%
2022-12-05	0.00000540	0.00000592	0.00000540	0.00000592	-1.003%	201	+99.493%
2022-12-04	0.00000715	0.00000815	0.00000475	0.00000598	0.000%	28,770	+97.492%
2022-12-01	0.00000671	0.00000671	0.00000590	0.00000598	-21.316%	911	+97.492%
2022-11-30	0.00000618	0.00000760	0.00000618	0.00000760	+10.787%	864	+55.395%
2022-11-29	0.00000705	0.00000759	0.00000686	0.00000686	-13.711%	1,087	+72.157%
2022-11-28	0.00000792	0.00000795	0.00000770	0.00000795	+22.308%	53	+48.553%
2022-11-26	0.00000724	0.00000724	0.00000650	0.00000650	-10.221%	712	+81.692%
2022-11-25	0.00000674	0.00000818	0.00000674	0.00000724	+3.725%	3,377	+63.122%
2022-11-24	0.00000778	0.00000862	0.00000521	0.00000698	-19.026%	36,911	+69.198%
2022-11-23	0.00000782	0.00000862	0.00000693	0.00000862	+24.747%	10,611	+37.007%
2022-11-22	0.00000691	0.00000691	0.00000691	0.00000691	-1.003%	112	+70.912%
2022-11-21	0.00000691	0.00000698	0.00000676	0.00000698	0.000%	7,298	+69.198%
2022-11-20	0.00000650	0.00000698	0.00000650	0.00000698	+3.102%	2,826	+69.198%

.dark-mode .K2xGBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2xGBc{ color: #333333; background-color: white; border: 2px solid #333333; }AGRSBTCAgoras Tokens / Bitcoincrypto

AGRSBTC
Agoras Tokens / Bitcoin
crypto