Dark

AGLDUSDTPERP
Adventure Gold / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGLDUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1850USDT-12.653%(-0.0268)172,196,4080

0.1510Bid 0.1512Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.2118	0.2159	0.1822	0.1850	-12.653%	172,196,408	0.000%
2026-06-29	0.1719	0.2134	0.1660	0.2118	+23.211%	341,684,966	-12.653%
2026-06-28	0.2074	0.2099	0.1695	0.1719	-17.077%	423,197,203	+7.621%
2026-06-27	0.2156	0.2692	0.1923	0.2073	-3.894%	2,234,604,068	-10.757%
2026-06-26	0.1232	0.2282	0.1171	0.2157	+75.081%	1,367,980,929	-14.233%
2026-06-25	0.1482	0.1514	0.0871	0.1232	-16.869%	186,012,570	+50.162%
2026-06-24	0.1487	0.1530	0.1397	0.1482	-0.403%	8,908,376	+24.831%
2026-06-23	0.1528	0.1544	0.1438	0.1488	-2.490%	8,425,805	+24.328%
2026-06-22	0.1542	0.1596	0.1509	0.1526	-0.909%	5,247,566	+21.232%
2026-06-21	0.1615	0.1658	0.1538	0.1540	-4.644%	6,453,526	+20.130%
2026-06-20	0.1549	0.1644	0.1518	0.1615	+4.194%	7,250,558	+14.551%
2026-06-19	0.1593	0.1601	0.1534	0.1550	-2.699%	4,887,312	+19.355%
2026-06-18	0.1699	0.1706	0.1543	0.1593	-6.184%	8,189,446	+16.133%
2026-06-17	0.1712	0.1752	0.1668	0.1698	-0.818%	5,592,707	+8.952%
2026-06-16	0.1748	0.1756	0.1676	0.1712	-2.115%	4,833,148	+8.061%
2026-06-15	0.1786	0.1808	0.1728	0.1749	-2.126%	6,196,579	+5.775%
2026-06-14	0.1761	0.1803	0.1710	0.1787	+1.534%	6,097,522	+3.525%
2026-06-13	0.1698	0.1831	0.1694	0.1760	+3.712%	18,072,487	+5.114%
2026-06-12	0.1697	0.1742	0.1674	0.1697	0.000%	6,015,323	+9.016%
2026-06-11	0.1678	0.1721	0.1662	0.1697	+1.132%	7,257,093	+9.016%
2026-06-10	0.1814	0.1832	0.1611	0.1678	-7.446%	8,986,792	+10.250%
2026-06-09	0.1920	0.1922	0.1757	0.1813	-5.573%	10,368,343	+2.041%
2026-06-08	0.1963	0.1988	0.1888	0.1920	-2.141%	9,109,999	-3.646%
2026-06-07	0.1984	0.2034	0.1881	0.1962	-1.109%	11,984,358	-5.708%
2026-06-06	0.1970	0.2031	0.1825	0.1984	+0.609%	12,050,291	-6.754%
2026-06-05	0.2173	0.2187	0.1916	0.1972	-9.250%	15,432,102	-6.187%
2026-06-04	0.2248	0.2339	0.2070	0.2173	-3.422%	16,466,575	-14.864%
2026-06-03	0.2141	0.2369	0.2133	0.2250	+5.091%	18,119,804	-17.778%
2026-06-02	0.2242	0.2410	0.2078	0.2141	-4.462%	33,595,127	-13.592%
2026-06-01	0.2228	0.2260	0.2163	0.2241	+0.538%	6,358,635	-17.448%
2026-05-31	0.2181	0.2236	0.2162	0.2229	+2.248%	4,477,345	-17.003%
2026-05-30	0.2168	0.2223	0.2163	0.2180	+0.461%	3,410,147	-15.138%
2026-05-29	0.2153	0.2205	0.2102	0.2170	+0.790%	4,611,604	-14.747%
2026-05-28	0.2206	0.2216	0.2090	0.2153	-2.358%	5,090,701	-14.073%
2026-05-27	0.2260	0.2289	0.2185	0.2205	-2.347%	3,628,665	-16.100%
2026-05-26	0.2346	0.2353	0.2252	0.2258	-3.792%	4,594,514	-18.069%
2026-05-25	0.2333	0.2394	0.2324	0.2347	+0.557%	3,868,336	-21.176%
2026-05-24	0.2432	0.2447	0.2274	0.2334	-4.030%	3,744,391	-20.737%
2026-05-23	0.2355	0.2469	0.2302	0.2432	+3.226%	5,508,614	-23.931%
2026-05-22	0.2462	0.2491	0.2342	0.2356	-4.267%	5,542,107	-21.477%
2026-05-21	0.2446	0.2484	0.2411	0.2461	+0.613%	5,202,109	-24.827%
2026-05-20	0.2317	0.2471	0.2293	0.2446	+5.613%	5,170,783	-24.366%
2026-05-19	0.2344	0.2364	0.2296	0.2316	-1.237%	3,023,276	-20.121%
2026-05-18	0.2298	0.2354	0.2266	0.2345	+2.001%	4,503,098	-21.109%
2026-05-17	0.2373	0.2386	0.2229	0.2299	-3.118%	3,887,968	-19.530%
2026-05-16	0.2426	0.2459	0.2333	0.2373	-2.144%	4,804,995	-22.040%
2026-05-15	0.2621	0.2643	0.2392	0.2425	-7.478%	6,964,859	-23.711%
2026-05-14	0.2606	0.2681	0.2557	0.2621	+0.614%	4,890,525	-29.416%
2026-05-13	0.2752	0.2777	0.2558	0.2605	-5.342%	8,962,597	-28.983%
2026-05-12	0.2761	0.2776	0.2664	0.2752	-0.326%	13,863,906	-32.776%
2026-05-11	0.2712	0.2764	0.2629	0.2761	+1.807%	6,897,132	-32.995%
2026-05-10	0.2648	0.2775	0.2615	0.2712	+2.378%	6,409,723	-31.785%
2026-05-09	0.2709	0.2732	0.2631	0.2649	-2.179%	3,147,806	-30.162%
2026-05-08	0.2612	0.2717	0.2568	0.2708	+3.715%	4,813,170	-31.684%
2026-05-07	0.2593	0.2681	0.2504	0.2611	+0.694%	6,332,294	-29.146%
2026-05-06	0.2567	0.2619	0.2523	0.2593	+0.974%	5,661,212	-28.654%
2026-05-05	0.2503	0.2598	0.2499	0.2568	+2.597%	4,702,392	-27.960%
2026-05-04	0.2490	0.2566	0.2460	0.2503	+0.522%	4,114,908	-26.089%
2026-05-03	0.2550	0.2576	0.2486	0.2490	-2.391%	7,241,185	-25.703%
2026-05-02	0.2515	0.2584	0.2490	0.2551	+1.512%	2,818,690	-27.479%
2026-05-01	0.2486	0.2572	0.2484	0.2513	+1.045%	3,162,873	-26.383%
2026-04-30	0.2544	0.2565	0.2479	0.2487	-2.241%	3,015,548	-25.613%
2026-04-29	0.2623	0.2653	0.2487	0.2544	-3.012%	4,445,096	-27.280%
2026-04-28	0.2624	0.2657	0.2576	0.2623	-0.038%	3,566,080	-29.470%
2026-04-27	0.2685	0.2711	0.2544	0.2624	-2.308%	5,665,698	-29.497%
2026-04-26	0.2750	0.2756	0.2661	0.2686	-2.292%	5,240,142	-31.124%
2026-04-25	0.2738	0.2913	0.2726	0.2749	+0.475%	17,520,481	-32.703%
2026-04-24	0.2718	0.2786	0.2660	0.2736	+0.625%	5,403,873	-32.383%
2026-04-23	0.2671	0.2739	0.2564	0.2719	+1.797%	7,043,592	-31.960%
2026-04-22	0.2778	0.2809	0.2665	0.2671	-3.817%	4,275,189	-30.738%
2026-04-21	0.2728	0.2794	0.2696	0.2777	+1.759%	4,889,096	-33.381%
2026-04-20	0.2598	0.2775	0.2586	0.2729	+5.002%	5,078,665	-32.210%
2026-04-19	0.2725	0.2727	0.2578	0.2599	-4.624%	6,791,403	-28.819%
2026-04-18	0.2775	0.2996	0.2711	0.2725	-1.802%	18,172,299	-32.110%
2026-04-17	0.2730	0.2835	0.2674	0.2775	+1.611%	9,295,974	-33.333%
2026-04-16	0.2641	0.2742	0.2596	0.2731	+3.408%	8,746,067	-32.259%
2026-04-15	0.2467	0.2679	0.2464	0.2641	+7.010%	15,132,439	-29.951%
2026-04-14	0.2530	0.2534	0.2444	0.2468	-2.412%	4,627,808	-25.041%
2026-04-13	0.2402	0.2557	0.2356	0.2529	+5.243%	7,392,022	-26.849%
2026-04-12	0.2533	0.2613	0.2389	0.2403	-5.170%	10,337,512	-23.013%
2026-04-11	0.2564	0.2636	0.2479	0.2534	-1.170%	9,407,890	-26.993%
2026-04-10	0.2584	0.2586	0.2502	0.2564	-0.736%	6,235,664	-27.847%
2026-04-09	0.2473	0.2632	0.2443	0.2583	+4.490%	11,633,201	-28.378%
2026-04-08	0.2504	0.2572	0.2460	0.2472	-1.278%	11,136,823	-25.162%
2026-04-07	0.2404	0.2514	0.2310	0.2504	+4.203%	11,613,068	-26.118%
2026-04-06	0.2338	0.2496	0.2319	0.2403	+2.824%	17,868,294	-23.013%
2026-04-05	0.2405	0.2418	0.2279	0.2337	-2.827%	7,918,358	-20.839%
2026-04-04	0.2409	0.2436	0.2343	0.2405	-0.166%	5,881,561	-23.077%
2026-04-03	0.2364	0.2447	0.2329	0.2409	+1.860%	7,903,299	-23.205%
2026-04-02	0.2405	0.2422	0.2256	0.2365	-1.663%	11,311,430	-21.776%
2026-04-01	0.2318	0.2455	0.2301	0.2405	+3.753%	9,967,099	-23.077%
2026-03-31	0.2306	0.2363	0.2297	0.2318	+0.564%	10,728,411	-20.190%
2026-03-30	0.2288	0.2378	0.2271	0.2305	+0.787%	8,480,756	-19.740%
2026-03-29	0.2314	0.2330	0.2246	0.2287	-1.210%	8,245,671	-19.108%
2026-03-28	0.2267	0.2378	0.2230	0.2315	+2.162%	11,393,868	-20.086%
2026-03-27	0.2380	0.2405	0.2246	0.2266	-4.830%	10,987,474	-18.358%
2026-03-26	0.2457	0.2472	0.2320	0.2381	-3.133%	10,672,318	-22.302%
2026-03-25	0.2433	0.2498	0.2386	0.2458	+1.069%	9,145,356	-24.736%
2026-03-24	0.2498	0.2555	0.2392	0.2432	-2.642%	17,620,813	-23.931%
2026-03-23	0.2330	0.2517	0.2272	0.2498	+7.164%	14,787,787	-25.941%
2026-03-22	0.2424	0.2467	0.2282	0.2331	-3.916%	20,106,792	-20.635%
2026-03-21	0.2437	0.2483	0.2404	0.2426	-0.451%	8,728,701	-23.743%
2026-03-20	0.2447	0.2487	0.2393	0.2437	-0.449%	13,275,991	-24.087%
2026-03-19	0.2423	0.2496	0.2331	0.2448	+1.032%	11,492,999	-24.428%
2026-03-18	0.2499	0.2565	0.2403	0.2423	-3.041%	17,070,216	-23.648%
2026-03-17	0.2523	0.2557	0.2457	0.2499	-0.990%	10,984,116	-25.970%
2026-03-16	0.2454	0.2530	0.2410	0.2524	+2.852%	16,095,400	-26.704%
2026-03-15	0.2386	0.2486	0.2361	0.2454	+2.850%	16,935,320	-24.613%
2026-03-14	0.2419	0.2475	0.2339	0.2386	-1.323%	18,748,692	-22.464%
2026-03-13	0.2570	0.2649	0.2387	0.2418	-5.951%	25,310,822	-23.490%
2026-03-12	0.2398	0.2625	0.2343	0.2571	+7.170%	34,821,777	-28.044%
2026-03-11	0.2487	0.2487	0.2304	0.2399	-3.538%	21,584,227	-22.885%
2026-03-10	0.2523	0.2625	0.2471	0.2487	-1.427%	20,871,005	-25.613%
2026-03-09	0.2654	0.2674	0.2512	0.2523	-4.972%	26,508,797	-26.675%
2026-03-08	0.2635	0.2884	0.2574	0.2655	+0.759%	61,666,021	-30.320%
2026-03-07	0.2955	0.3056	0.2597	0.2635	-10.859%	70,460,614	-29.791%
2026-03-06	0.2658	0.3140	0.2531	0.2956	+11.170%	252,295,270	-37.415%
2026-03-05	0.2315	0.2800	0.2283	0.2659	+14.909%	147,088,916	-30.425%
2026-03-04	0.2153	0.2387	0.2117	0.2314	+7.428%	38,227,630	-20.052%
2026-03-03	0.2203	0.2224	0.2074	0.2154	-2.224%	35,767,352	-14.113%
2026-03-02	0.2199	0.2301	0.2136	0.2203	+0.182%	44,892,054	-16.024%
2026-03-01	0.2319	0.2372	0.2134	0.2199	-5.216%	49,807,603	-15.871%
2026-02-28	0.2516	0.2533	0.2228	0.2320	-7.753%	55,136,429	-20.259%
2026-02-27	0.2709	0.2751	0.2478	0.2515	-7.127%	49,005,718	-26.441%
2026-02-26	0.2990	0.2993	0.2631	0.2708	-9.431%	68,282,245	-31.684%
2026-02-25	0.2947	0.3222	0.2776	0.2990	+1.459%	108,304,685	-38.127%
2026-02-24	0.3066	0.3386	0.2708	0.2947	-3.881%	271,070,818	-37.224%
2026-02-23	0.3866	0.4396	0.2988	0.3066	-20.693%	1,145,334,216	-39.661%
2026-02-22	0.2637	0.4036	0.2391	0.3866	+46.550%	1,481,325,927	-52.147%
2026-02-21	0.2181	0.2796	0.2178	0.2638	+21.065%	310,265,859	-29.871%
2026-02-20	0.2159	0.2192	0.2105	0.2179	+0.926%	3,739,462	-15.099%
2026-02-19	0.2191	0.2197	0.2086	0.2159	-1.416%	4,520,959	-14.312%
2026-02-18	0.2266	0.2314	0.2168	0.2190	-3.354%	3,725,408	-15.525%
2026-02-17	0.2316	0.2325	0.2247	0.2266	-2.159%	3,471,716	-18.358%
2026-02-16	0.2287	0.2387	0.2252	0.2316	+1.268%	7,546,888	-20.121%
2026-02-15	0.2389	0.2394	0.2237	0.2287	-4.229%	4,441,001	-19.108%
2026-02-14	0.2364	0.2420	0.2350	0.2388	+0.973%	2,975,455	-22.529%
2026-02-13	0.2304	0.2373	0.2246	0.2365	+2.648%	4,665,374	-21.776%
2026-02-12	0.2202	0.2386	0.2188	0.2304	+4.632%	17,601,894	-19.705%
2026-02-11	0.2134	0.2214	0.2040	0.2202	+3.187%	6,753,291	-15.985%
2026-02-10	0.2180	0.2224	0.2111	0.2134	-2.065%	4,893,526	-13.308%
2026-02-09	0.2143	0.2200	0.2080	0.2179	+1.680%	3,843,519	-15.099%
2026-02-08	0.2243	0.2250	0.2124	0.2143	-4.458%	4,062,698	-13.672%
2026-02-07	0.2208	0.2258	0.2106	0.2243	+1.493%	6,057,256	-17.521%
2026-02-06	0.1954	0.2234	0.1674	0.2210	+13.101%	14,372,076	-16.290%
2026-02-05	0.2350	0.2372	0.1932	0.1954	-16.851%	10,321,780	-5.322%
2026-02-04	0.2347	0.2440	0.2247	0.2350	+0.085%	6,598,796	-21.277%
2026-02-03	0.2413	0.2493	0.2273	0.2348	-2.694%	8,621,017	-21.210%
2026-02-02	0.2309	0.2438	0.2260	0.2413	+4.459%	9,087,472	-23.332%
2026-02-01	0.2355	0.2515	0.2270	0.2310	-1.911%	9,953,997	-19.913%
2026-01-31	0.2619	0.2619	0.2130	0.2355	-10.080%	12,315,921	-21.444%
2026-01-30	0.2624	0.2661	0.2530	0.2619	-0.191%	10,235,310	-29.362%
2026-01-29	0.2796	0.2807	0.2569	0.2624	-6.152%	10,224,517	-29.497%
2026-01-28	0.2848	0.2991	0.2780	0.2796	-1.826%	11,981,976	-33.834%
2026-01-27	0.3060	0.3077	0.2743	0.2848	-6.898%	13,958,019	-35.042%
2026-01-26	0.3207	0.3230	0.2934	0.3059	-4.645%	27,369,664	-39.523%
2026-01-25	0.2992	0.4064	0.2981	0.3208	+7.219%	132,046,229	-42.332%
2026-01-24	0.2891	0.3072	0.2868	0.2992	+3.458%	6,165,271	-38.168%
2026-01-23	0.2851	0.3018	0.2836	0.2892	+1.438%	7,638,775	-36.030%
2026-01-22	0.2862	0.3066	0.2780	0.2851	-0.350%	13,592,132	-35.110%
2026-01-21	0.2642	0.2881	0.2639	0.2861	+8.207%	8,482,747	-35.337%
2026-01-20	0.2905	0.2929	0.2631	0.2644	-9.016%	8,635,586	-30.030%
2026-01-19	0.3074	0.3074	0.2862	0.2906	-5.527%	9,844,520	-36.339%
2026-01-18	0.3160	0.3357	0.3045	0.3076	-2.658%	17,051,024	-39.857%
2026-01-17	0.3062	0.3270	0.2991	0.3160	+3.234%	16,989,245	-41.456%
2026-01-16	0.2877	0.3245	0.2835	0.3061	+6.396%	41,406,903	-39.562%
2026-01-15	0.3002	0.3013	0.2833	0.2877	-4.164%	4,683,661	-35.697%
2026-01-14	0.2993	0.3064	0.2959	0.3002	+0.301%	6,296,076	-38.374%
2026-01-13	0.2757	0.3066	0.2724	0.2993	+8.560%	23,558,626	-38.189%
2026-01-12	0.2809	0.2849	0.2705	0.2757	-1.816%	10,044,374	-32.898%
2026-01-11	0.2878	0.3020	0.2765	0.2808	-2.432%	14,243,037	-34.117%
2026-01-10	0.3058	0.3095	0.2827	0.2878	-5.825%	9,977,559	-35.719%
2026-01-09	0.2993	0.3077	0.2928	0.3056	+2.105%	8,494,255	-39.463%
2026-01-08	0.2886	0.3070	0.2844	0.2993	+3.672%	14,351,772	-38.189%
2026-01-07	0.2976	0.3072	0.2843	0.2887	-2.991%	11,373,680	-35.920%
2026-01-06	0.2964	0.3029	0.2827	0.2976	+0.405%	6,210,881	-37.836%
2026-01-05	0.2892	0.2982	0.2839	0.2964	+2.454%	5,586,780	-37.584%
2026-01-04	0.2863	0.2932	0.2859	0.2893	+1.083%	4,204,379	-36.053%
2026-01-03	0.2827	0.2866	0.2744	0.2862	+1.238%	3,683,777	-35.360%
2026-01-02	0.2703	0.2836	0.2692	0.2827	+4.587%	5,903,719	-34.560%
2026-01-01	0.2617	0.2709	0.2584	0.2703	+3.247%	7,083,642	-31.558%
2025-12-31	0.2769	0.2961	0.2547	0.2618	-5.385%	30,091,053	-29.335%
2025-12-30	0.2582	0.2937	0.2496	0.2767	+7.123%	23,956,606	-33.141%
2025-12-29	0.2676	0.2855	0.2578	0.2583	-3.439%	12,958,718	-28.378%
2025-12-28	0.2694	0.2727	0.2642	0.2675	-0.668%	2,854,096	-30.841%
2025-12-27	0.2579	0.2695	0.2572	0.2693	+4.420%	3,098,882	-31.303%
2025-12-26	0.2569	0.2634	0.2521	0.2579	+0.389%	4,380,041	-28.267%
2025-12-25	0.2634	0.2659	0.2557	0.2569	-2.468%	5,136,235	-27.988%
2025-12-24	0.2630	0.2798	0.2541	0.2634	+0.190%	24,142,659	-29.765%
2025-12-23	0.2520	0.2642	0.2439	0.2629	+4.367%	7,233,449	-29.631%
2025-12-22	0.2506	0.2616	0.2461	0.2519	+0.559%	10,651,035	-26.558%
2025-12-21	0.2535	0.2567	0.2445	0.2505	-1.144%	5,368,623	-26.148%
2025-12-20	0.2497	0.2547	0.2472	0.2534	+1.441%	3,192,827	-26.993%
2025-12-19	0.2315	0.2511	0.2265	0.2498	+7.858%	6,617,816	-25.941%
2025-12-18	0.2411	0.2496	0.2263	0.2316	-3.900%	7,004,193	-20.121%
2025-12-17	0.2609	0.2624	0.2399	0.2410	-7.627%	7,347,572	-23.237%
2025-12-16	0.2611	0.2641	0.2548	0.2609	-0.077%	4,519,486	-29.092%
2025-12-15	0.2681	0.2790	0.2516	0.2611	-2.647%	7,490,388	-29.146%
2025-12-14	0.2823	0.2832	0.2654	0.2682	-4.995%	7,260,847	-31.022%
2025-12-13	0.2880	0.2941	0.2805	0.2823	-1.979%	6,439,600	-34.467%
2025-12-12	0.2849	0.2900	0.2666	0.2880	+1.124%	7,430,177	-35.764%
2025-12-11	0.2934	0.2986	0.2718	0.2848	-2.931%	14,362,454	-35.042%
2025-12-10	0.3098	0.3103	0.2921	0.2934	-5.263%	7,333,791	-36.946%
2025-12-09	0.2932	0.3162	0.2861	0.3097	+5.628%	8,144,407	-40.265%
2025-12-08	0.2891	0.3079	0.2875	0.2932	+1.418%	7,062,734	-36.903%
2025-12-07	0.2927	0.3028	0.2808	0.2891	-1.162%	10,329,849	-36.008%
2025-12-06	0.2836	0.2970	0.2823	0.2925	+3.138%	4,308,860	-36.752%
2025-12-05	0.2921	0.2961	0.2744	0.2836	-2.910%	5,893,027	-34.767%
2025-12-04	0.2997	0.3036	0.2869	0.2921	-2.536%	3,946,888	-36.666%
2025-12-03	0.2916	0.3035	0.2894	0.2997	+2.813%	4,740,895	-38.272%
2025-12-02	0.2699	0.2973	0.2649	0.2915	+7.883%	6,084,748	-36.535%
2025-12-01	0.2903	0.2909	0.2577	0.2702	-6.924%	9,528,427	-31.532%
2025-11-30	0.2916	0.2973	0.2858	0.2903	-0.412%	4,319,487	-36.273%
2025-11-29	0.3007	0.3035	0.2903	0.2915	-3.027%	5,025,422	-36.535%
2025-11-28	0.3027	0.3103	0.2960	0.3006	-0.661%	7,771,784	-38.456%
2025-11-27	0.3007	0.3076	0.2987	0.3026	+0.632%	7,813,516	-38.863%
2025-11-26	0.2990	0.3027	0.2884	0.3007	+0.636%	4,643,281	-38.477%
2025-11-25	0.2987	0.3014	0.2895	0.2988	+0.101%	4,957,358	-38.086%
2025-11-24	0.2862	0.3022	0.2802	0.2985	+4.261%	8,519,923	-38.023%
2025-11-23	0.2859	0.2960	0.2841	0.2863	+0.175%	5,596,714	-35.382%
2025-11-22	0.2877	0.2925	0.2753	0.2858	-0.695%	5,624,441	-35.269%
2025-11-21	0.2992	0.3103	0.2589	0.2878	-3.810%	16,634,212	-35.719%
2025-11-20	0.3042	0.3280	0.2952	0.2992	-1.644%	10,272,629	-38.168%
2025-11-19	0.3162	0.3182	0.2861	0.3042	-3.795%	9,600,685	-39.185%
2025-11-18	0.3123	0.3218	0.3037	0.3162	+1.249%	6,877,218	-41.493%
2025-11-17	0.3176	0.3306	0.3051	0.3123	-1.762%	9,395,258	-40.762%
2025-11-16	0.3279	0.3336	0.3068	0.3179	-3.050%	7,127,591	-41.806%
2025-11-15	0.3161	0.3306	0.3150	0.3279	+3.733%	4,293,597	-43.580%
2025-11-14	0.3294	0.3298	0.3074	0.3161	-4.038%	10,889,359	-41.474%
2025-11-13	0.3417	0.3531	0.3198	0.3294	-3.628%	10,039,792	-43.837%
2025-11-12	0.3412	0.3750	0.3312	0.3418	+0.176%	22,729,805	-45.875%
2025-11-11	0.3574	0.3650	0.3390	0.3412	-4.559%	11,929,474	-45.780%
2025-11-10	0.3512	0.3623	0.3469	0.3575	+1.794%	10,402,079	-48.252%
2025-11-09	0.3540	0.3846	0.3379	0.3512	-0.763%	22,189,575	-47.323%
2025-11-08	0.3629	0.4030	0.3441	0.3539	-2.453%	26,904,265	-47.725%
2025-11-07	0.3277	0.3693	0.3219	0.3628	+10.745%	9,242,019	-49.008%
2025-11-06	0.3255	0.3307	0.3107	0.3276	+0.645%	7,190,779	-43.529%
2025-11-05	0.3157	0.3281	0.2991	0.3255	+3.039%	6,933,880	-43.164%
2025-11-04	0.3293	0.3386	0.2946	0.3159	-4.040%	13,565,100	-41.437%
2025-11-03	0.3806	0.3810	0.3038	0.3292	-13.528%	12,163,932	-43.803%
2025-11-02	0.3806	0.3853	0.3648	0.3807	+0.079%	4,603,567	-51.405%
2025-11-01	0.3722	0.3842	0.3722	0.3804	+2.231%	4,263,367	-51.367%
2025-10-31	0.3618	0.3816	0.3598	0.3721	+2.847%	6,158,711	-50.282%
2025-10-30	0.3911	0.3990	0.3476	0.3618	-7.468%	9,100,865	-48.867%
2025-10-29	0.3956	0.4060	0.3843	0.3910	-1.163%	7,417,613	-52.685%
2025-10-28	0.4103	0.4169	0.3867	0.3956	-3.606%	8,571,321	-53.236%
2025-10-27	0.4245	0.4584	0.4076	0.4104	-3.322%	16,703,396	-54.922%
2025-10-26	0.4135	0.4277	0.4076	0.4245	+2.660%	5,147,891	-56.419%
2025-10-25	0.4147	0.4163	0.4067	0.4135	-0.265%	3,820,371	-55.260%
2025-10-24	0.4117	0.4191	0.3993	0.4146	+0.729%	6,233,710	-55.379%
2025-10-23	0.3955	0.4167	0.3941	0.4116	+4.097%	5,987,182	-55.053%
2025-10-22	0.4145	0.4167	0.3784	0.3954	-4.608%	10,971,975	-53.212%
2025-10-21	0.4173	0.4683	0.3949	0.4145	-0.671%	18,306,437	-55.368%
2025-10-20	0.4143	0.4260	0.4053	0.4173	+0.748%	6,127,537	-55.667%
2025-10-19	0.4048	0.4213	0.3966	0.4142	+2.297%	7,412,773	-55.336%
2025-10-18	0.3990	0.4141	0.3978	0.4049	+1.504%	6,741,737	-54.310%
2025-10-17	0.4096	0.4157	0.3687	0.3989	-2.612%	10,288,458	-53.622%
2025-10-16	0.4227	0.4410	0.4007	0.4096	-3.099%	9,385,934	-54.834%
2025-10-15	0.4474	0.4585	0.4156	0.4227	-5.521%	6,623,331	-56.234%
2025-10-14	0.4782	0.4826	0.4231	0.4474	-6.402%	11,329,310	-58.650%
2025-10-13	0.4324	0.4803	0.4225	0.4780	+10.546%	10,013,959	-61.297%
2025-10-12	0.3975	0.4413	0.3865	0.4324	+8.807%	11,723,015	-57.216%
2025-10-11	0.4181	0.4252	0.3827	0.3974	-4.928%	16,115,725	-53.447%
2025-10-10	0.5529	0.5633	0.3440	0.4180	-24.412%	27,776,596	-55.742%
2025-10-09	0.5639	0.5642	0.5362	0.5530	-1.916%	4,547,871	-66.546%
2025-10-08	0.5516	0.5708	0.5445	0.5638	+2.212%	5,837,320	-67.187%
2025-10-07	0.5836	0.5877	0.5487	0.5516	-5.483%	6,613,419	-66.461%
2025-10-06	0.5624	0.5925	0.5582	0.5836	+3.788%	5,526,186	-68.300%
2025-10-05	0.5697	0.5906	0.5569	0.5623	-1.264%	4,705,188	-67.099%
2025-10-04	0.5832	0.5846	0.5601	0.5695	-2.332%	4,539,698	-67.515%
2025-10-03	0.5811	0.5917	0.5676	0.5831	+0.327%	4,187,225	-68.273%
2025-10-02	0.5694	0.5858	0.5664	0.5812	+2.144%	4,191,018	-68.169%
2025-10-01	0.5411	0.5711	0.5276	0.5690	+5.176%	6,563,358	-67.487%
2025-09-30	0.5517	0.5521	0.5248	0.5410	-1.975%	6,227,390	-65.804%
2025-09-29	0.5706	0.5713	0.5446	0.5519	-3.260%	7,236,790	-66.479%
2025-09-28	0.5654	0.5733	0.5461	0.5705	+0.920%	3,886,453	-67.572%
2025-09-27	0.5596	0.5691	0.5489	0.5653	+1.037%	2,776,468	-67.274%
2025-09-26	0.5382	0.5619	0.5361	0.5595	+4.016%	5,060,678	-66.935%
2025-09-25	0.5764	0.5770	0.5301	0.5379	-6.696%	7,436,510	-65.607%
2025-09-24	0.5738	0.5871	0.5588	0.5765	+0.488%	5,041,496	-67.910%
2025-09-23	0.5864	0.5887	0.5598	0.5737	-2.166%	6,523,150	-67.753%
2025-09-22	0.6541	0.6727	0.5525	0.5864	-10.364%	20,911,590	-68.452%
2025-09-21	0.6576	0.6745	0.6485	0.6542	-0.532%	5,769,194	-71.721%
2025-09-20	0.6513	0.6666	0.6443	0.6577	+0.967%	2,938,118	-71.872%
2025-09-19	0.6907	0.6953	0.6472	0.6514	-5.704%	5,655,681	-71.600%
2025-09-18	0.6831	0.6957	0.6760	0.6908	+1.157%	4,283,403	-73.219%
2025-09-17	0.6696	0.6861	0.6523	0.6829	+1.986%	4,270,123	-72.910%
2025-09-16	0.6615	0.6735	0.6484	0.6696	+1.209%	3,201,400	-72.372%
2025-09-15	0.6821	0.6900	0.6489	0.6616	-3.005%	6,658,299	-72.037%
2025-09-14	0.7096	0.7105	0.6715	0.6821	-3.875%	6,015,486	-72.878%
2025-09-13	0.7033	0.7131	0.6897	0.7096	+0.867%	6,904,324	-73.929%
2025-09-12	0.6865	0.7044	0.6826	0.7035	+2.491%	6,817,189	-73.703%
2025-09-11	0.6810	0.7103	0.6711	0.6864	+0.763%	11,196,175	-73.048%
2025-09-10	0.6706	0.6894	0.6681	0.6812	+1.611%	3,315,537	-72.842%
2025-09-09	0.6722	0.6889	0.6609	0.6704	-0.253%	5,727,192	-72.405%
2025-09-08	0.6626	0.6755	0.6603	0.6721	+1.434%	3,380,258	-72.474%
2025-09-07	0.6609	0.6710	0.6572	0.6626	+0.272%	2,765,373	-72.080%
2025-09-06	0.6663	0.6683	0.6551	0.6608	-0.825%	2,098,949	-72.004%
2025-09-05	0.6582	0.6782	0.6561	0.6663	+1.215%	4,312,298	-72.235%
2025-09-04	0.6820	0.6856	0.6469	0.6583	-3.489%	4,818,157	-71.897%
2025-09-03	0.6853	0.6873	0.6697	0.6821	-0.438%	2,968,135	-72.878%
2025-09-02	0.6680	0.6919	0.6641	0.6851	+2.575%	4,779,988	-72.997%
2025-09-01	0.6787	0.6917	0.6490	0.6679	-1.591%	6,999,553	-72.301%
2025-08-31	0.7108	0.7177	0.6783	0.6787	-4.503%	6,024,010	-72.742%
2025-08-30	0.6743	0.7393	0.6644	0.7107	+5.429%	15,299,181	-73.969%
2025-08-29	0.7095	0.7735	0.6637	0.6741	-4.976%	27,735,506	-72.556%
2025-08-28	0.6810	0.7209	0.6737	0.7094	+4.170%	6,410,417	-73.922%
2025-08-27	0.6812	0.6928	0.6744	0.6810	-0.015%	4,510,184	-72.834%
2025-08-26	0.6487	0.6871	0.6413	0.6811	+4.995%	4,980,676	-72.838%
2025-08-25	0.7108	0.7234	0.6358	0.6487	-8.724%	8,103,610	-71.481%
2025-08-24	0.7269	0.7389	0.6961	0.7107	-2.242%	7,081,485	-73.969%
2025-08-23	0.7310	0.7342	0.6226	0.7270	-0.534%	6,824,310	-74.553%
2025-08-22	0.6739	0.7363	0.6535	0.7309	+8.442%	7,196,998	-74.689%
2025-08-21	0.7028	0.7119	0.6671	0.6740	-4.084%	4,395,513	-72.552%
2025-08-20	0.6710	0.7063	0.6660	0.7027	+4.693%	4,583,204	-73.673%
2025-08-19	0.6979	0.7129	0.6663	0.6712	-3.840%	6,724,198	-72.437%
2025-08-18	0.7152	0.7162	0.6698	0.6980	-2.391%	5,534,290	-73.496%
2025-08-17	0.7164	0.7393	0.7096	0.7151	-0.181%	2,840,699	-74.129%
2025-08-16	0.7010	0.7206	0.6964	0.7164	+2.182%	3,850,437	-74.176%
2025-08-15	0.7073	0.7231	0.6759	0.7011	-0.877%	5,460,491	-73.613%
2025-08-14	0.7720	0.7784	0.6924	0.7073	-8.393%	8,911,177	-73.844%
2025-08-13	0.7459	0.7816	0.7371	0.7721	+3.485%	8,132,531	-76.039%
2025-08-12	0.7086	0.7518	0.6984	0.7461	+5.262%	5,180,346	-75.204%
2025-08-11	0.7500	0.7720	0.6982	0.7088	-5.493%	7,028,533	-73.900%
2025-08-10	0.7514	0.7627	0.7251	0.7500	-0.186%	4,581,556	-75.333%
2025-08-09	0.7373	0.7595	0.7361	0.7514	+1.926%	4,512,623	-75.379%
2025-08-08	0.7273	0.7430	0.7158	0.7372	+1.361%	3,456,088	-74.905%
2025-08-07	0.6930	0.7277	0.6873	0.7273	+4.949%	3,549,541	-74.563%
2025-08-06	0.6907	0.7014	0.6722	0.6930	+0.377%	4,084,425	-73.304%
2025-08-05	0.7157	0.7200	0.6739	0.6904	-3.535%	4,717,570	-73.204%
2025-08-04	0.6911	0.7177	0.6902	0.7157	+3.560%	3,399,836	-74.151%
2025-08-03	0.6633	0.6949	0.6525	0.6911	+4.160%	3,846,903	-73.231%
2025-08-02	0.6774	0.6880	0.6474	0.6635	-2.066%	4,447,037	-72.118%
2025-08-01	0.6905	0.6936	0.6584	0.6775	-1.883%	9,200,230	-72.694%
2025-07-31	0.7282	0.7451	0.6868	0.6905	-5.203%	5,436,100	-73.208%
2025-07-30	0.7283	0.7303	0.6894	0.7284	+0.041%	6,842,216	-74.602%
2025-07-29	0.7357	0.7553	0.7057	0.7281	-1.006%	6,634,981	-74.591%
2025-07-28	0.8025	0.8146	0.7275	0.7355	-8.360%	7,480,388	-74.847%
2025-07-27	0.7866	0.8069	0.7856	0.8026	+2.034%	3,406,705	-76.950%
2025-07-26	0.7902	0.8020	0.7856	0.7866	-0.456%	2,870,662	-76.481%
2025-07-25	0.7779	0.7939	0.7519	0.7902	+1.594%	7,339,430	-76.588%
2025-07-24	0.7994	0.8116	0.7423	0.7778	-2.690%	9,468,425	-76.215%
2025-07-23	0.8919	0.8923	0.7714	0.7993	-10.423%	12,701,579	-76.855%
2025-07-22	0.9081	0.9129	0.8455	0.8923	-1.740%	10,164,524	-79.267%
2025-07-21	0.8457	0.9214	0.8358	0.9081	+7.391%	13,948,417	-79.628%
2025-07-20	0.8214	0.8626	0.8128	0.8456	+2.959%	7,016,888	-78.122%
2025-07-19	0.8066	0.8309	0.7804	0.8213	+1.822%	6,162,822	-77.475%
2025-07-18	0.7894	0.8351	0.7770	0.8066	+2.205%	10,156,254	-77.064%
2025-07-17	0.8015	0.8072	0.7579	0.7892	-1.522%	8,810,358	-76.559%
2025-07-16	0.8027	0.8222	0.7837	0.8014	-0.150%	6,906,175	-76.915%
2025-07-15	0.7859	0.8050	0.7459	0.8026	+2.099%	8,971,647	-76.950%
2025-07-14	0.8046	0.8496	0.7667	0.7861	-2.287%	17,589,751	-76.466%
2025-07-13	0.7611	0.8301	0.7596	0.8045	+5.716%	25,945,394	-77.004%
2025-07-12	0.7713	0.7948	0.7334	0.7610	-1.348%	9,655,668	-75.690%
2025-07-11	0.7766	0.8057	0.7568	0.7714	-0.682%	7,955,701	-76.018%
2025-07-10	0.7403	0.7781	0.7320	0.7767	+4.917%	7,549,690	-76.181%
2025-07-09	0.6981	0.7423	0.6930	0.7403	+6.060%	6,703,850	-75.010%
2025-07-08	0.6996	0.7059	0.6856	0.6980	-0.200%	4,516,270	-73.496%
2025-07-07	0.7105	0.7153	0.6912	0.6994	-1.562%	4,307,656	-73.549%
2025-07-06	0.7073	0.7254	0.6979	0.7105	+0.424%	4,257,830	-73.962%
2025-07-05	0.6884	0.7183	0.6862	0.7075	+2.789%	6,197,719	-73.852%
2025-07-04	0.7368	0.7380	0.6811	0.6883	-6.608%	6,362,378	-73.122%
2025-07-03	0.7152	0.7440	0.7047	0.7370	+3.048%	9,587,082	-74.898%
2025-07-02	0.6486	0.7240	0.6369	0.7152	+10.251%	6,882,422	-74.133%
2025-07-01	0.6917	0.6967	0.6403	0.6487	-6.203%	5,232,431	-71.481%
2025-06-30	0.6999	0.7045	0.6795	0.6916	-1.186%	5,450,692	-73.250%
2025-06-29	0.6773	0.7036	0.6709	0.6999	+3.337%	4,807,913	-73.568%
2025-06-28	0.6704	0.6803	0.6589	0.6773	+1.074%	4,194,011	-72.686%
2025-06-27	0.6591	0.6725	0.6442	0.6701	+1.669%	5,269,254	-72.392%
2025-06-26	0.6861	0.7052	0.6589	0.6591	-3.879%	4,903,819	-71.931%

.dark-mode .Sqpxth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sqpxth{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTPERPAdventure Gold / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGLDUSDT)crypto Binance

AGLDUSDTPERP
Adventure Gold / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AGLDUSDT)
crypto Binance