Dark

AGLDUSDPERP
AGLD Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:15:00 PM EST

0.2400USD+4.826%(+0.0111)3,5370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.22895	0.24840	0.21310	0.24000	+4.826%	3,537	0.000%
2022-11-11	0.22150	0.25325	0.16150	0.22895	+4.543%	193,970	+4.826%
2022-11-10	0.20745	0.25240	0.19970	0.21900	+5.568%	1,073,779	+9.589%
2022-11-09	0.28950	0.29060	0.20220	0.20745	-28.342%	4,802,621	+15.691%
2022-11-08	0.34370	0.34845	0.26200	0.28950	-15.770%	4,541,451	-17.098%
2022-11-07	0.35040	0.37075	0.33550	0.34370	-1.912%	2,340,280	-30.172%
2022-11-06	0.37420	0.38355	0.34940	0.35040	-6.360%	1,300,288	-31.507%
2022-11-05	0.37130	0.44245	0.37050	0.37420	+0.781%	5,000,539	-35.863%
2022-11-04	0.36410	0.40100	0.35765	0.37130	+1.977%	4,022,048	-35.362%
2022-11-03	0.33280	0.38650	0.33210	0.36410	+9.405%	3,583,260	-34.084%
2022-11-02	0.32910	0.34285	0.32625	0.33280	+1.124%	1,479,287	-27.885%
2022-11-01	0.33825	0.34270	0.32820	0.32910	-2.705%	556,493	-27.074%
2022-10-31	0.33725	0.34475	0.32765	0.33825	+0.297%	1,642,015	-29.047%
2022-10-30	0.34300	0.37670	0.33280	0.33725	-1.676%	3,769,529	-28.836%
2022-10-29	0.31900	0.35550	0.31895	0.34300	+7.524%	2,795,702	-30.029%
2022-10-28	0.31270	0.32225	0.30770	0.31900	+2.015%	712,342	-24.765%
2022-10-27	0.32195	0.33320	0.31235	0.31270	-2.873%	1,125,434	-23.249%
2022-10-26	0.31945	0.33025	0.31875	0.32195	+1.004%	901,958	-25.454%
2022-10-25	0.31330	0.32420	0.30880	0.31875	+1.740%	1,493,022	-24.706%
2022-10-24	0.31135	0.32020	0.30665	0.31330	+0.626%	872,889	-23.396%
2022-10-23	0.30870	0.31430	0.30660	0.31135	+0.858%	1,098,159	-22.916%
2022-10-22	0.30950	0.32485	0.30510	0.30870	-0.258%	1,987,029	-22.255%
2022-10-21	0.30610	0.30980	0.29540	0.30950	+1.111%	745,182	-22.456%
2022-10-20	0.30415	0.31120	0.30025	0.30610	+0.641%	1,164,968	-21.594%
2022-10-19	0.31120	0.31575	0.30215	0.30415	-2.265%	1,345,849	-21.092%
2022-10-18	0.32215	0.32695	0.31015	0.31120	-3.399%	1,017,782	-22.879%
2022-10-17	0.32710	0.33280	0.31750	0.32215	-1.513%	2,390,798	-25.501%
2022-10-16	0.31010	0.33825	0.31010	0.32710	+5.482%	2,853,346	-26.628%
2022-10-15	0.30610	0.33250	0.30465	0.31010	+1.307%	1,785,946	-22.606%
2022-10-14	0.30870	0.31490	0.30230	0.30610	-0.842%	746,391	-21.594%
2022-10-13	0.31615	0.31875	0.28860	0.30870	-2.356%	2,135,368	-22.255%
2022-10-12	0.31255	0.31845	0.31020	0.31615	+1.152%	685,051	-24.087%
2022-10-11	0.31195	0.32500	0.30755	0.31255	+0.192%	1,565,564	-23.212%
2022-10-10	0.32400	0.32700	0.30700	0.31195	-3.719%	3,059,104	-23.065%
2022-10-09	0.32550	0.33150	0.31450	0.32400	-0.461%	2,999,326	-25.926%
2022-10-08	0.32950	0.33300	0.31950	0.32550	-1.214%	908,898	-26.267%
2022-10-07	0.33750	0.34050	0.32500	0.32950	-2.370%	1,326,713	-27.162%
2022-10-06	0.32950	0.35300	0.32900	0.33750	+2.428%	7,472,442	-28.889%
2022-10-05	0.33050	0.35000	0.32150	0.32950	-0.303%	3,412,874	-27.162%
2022-10-04	0.32100	0.33150	0.31950	0.33050	+2.960%	1,037,569	-27.383%
2022-10-03	0.31650	0.32350	0.31050	0.32100	+1.582%	1,288,915	-25.234%
2022-10-02	0.31850	0.32750	0.31050	0.31600	-0.629%	1,980,389	-24.051%
2022-10-01	0.32000	0.33100	0.31600	0.31800	-0.625%	7,479,676	-24.528%
2022-09-30	0.32400	0.33450	0.31650	0.32000	-1.235%	13,473,219	-25.000%
2022-09-29	0.31650	0.32650	0.31100	0.32400	+2.370%	11,457,496	-25.926%
2022-09-28	0.31800	0.32200	0.30400	0.31650	-0.472%	7,825,672	-24.171%
2022-09-27	0.32700	0.33800	0.31300	0.31800	-2.752%	5,315,144	-24.528%
2022-09-26	0.33500	0.34300	0.31550	0.32700	-2.388%	4,458,805	-26.606%
2022-09-25	0.32000	0.35250	0.32000	0.33500	+4.688%	3,579,294	-28.358%
2022-09-24	0.31900	0.34600	0.31700	0.32000	+0.313%	3,989,484	-25.000%
2022-09-23	0.32150	0.32950	0.30950	0.31900	-0.778%	1,934,585	-24.765%
2022-09-22	0.30450	0.32750	0.30400	0.32150	+5.583%	1,681,644	-25.350%
2022-09-21	0.31000	0.32650	0.29850	0.30450	-1.774%	3,955,216	-21.182%
2022-09-20	0.32550	0.32750	0.30700	0.31000	-4.762%	3,339,088	-22.581%
2022-09-19	0.31600	0.32800	0.30300	0.32550	+3.006%	1,649,216	-26.267%
2022-09-18	0.35700	0.35800	0.30700	0.31600	-11.485%	1,393,225	-24.051%
2022-09-17	0.34700	0.35950	0.34550	0.35700	+2.882%	838,025	-32.773%
2022-09-16	0.35600	0.36100	0.33850	0.34700	-2.528%	3,530,560	-30.836%
2022-09-15	0.37650	0.37750	0.34900	0.35600	-5.445%	1,665,338	-32.584%
2022-09-14	0.40200	0.40550	0.36600	0.37650	-6.343%	2,627,060	-36.255%
2022-09-13	0.40750	0.46650	0.39950	0.40200	-1.350%	4,954,545	-40.299%
2022-09-12	0.42400	0.42600	0.39600	0.40750	-3.892%	1,307,519	-41.104%
2022-09-11	0.41850	0.43650	0.40500	0.42400	+1.314%	1,244,132	-43.396%
2022-09-10	0.41300	0.42850	0.41050	0.41850	+1.332%	901,647	-42.652%
2022-09-09	0.40400	0.43400	0.40300	0.41300	+2.228%	2,918,049	-41.889%
2022-09-08	0.42150	0.42400	0.39900	0.40400	-4.152%	2,940,526	-40.594%
2022-09-07	0.42750	0.45700	0.39400	0.42150	-1.404%	7,890,493	-43.060%
2022-09-06	0.37450	0.43900	0.36900	0.42750	+14.152%	7,950,044	-43.860%
2022-09-05	0.35750	0.37750	0.35000	0.37450	+4.755%	1,490,503	-35.915%
2022-09-04	0.36550	0.37000	0.35250	0.35750	-2.189%	1,933,838	-32.867%
2022-09-03	0.35000	0.39100	0.34550	0.36550	+4.429%	4,744,352	-34.337%
2022-09-02	0.34450	0.36150	0.34050	0.35000	+1.597%	1,720,818	-31.429%
2022-09-01	0.34750	0.34950	0.33400	0.34450	-0.863%	2,082,616	-30.334%
2022-08-31	0.33300	0.37950	0.33300	0.34750	+4.354%	4,275,266	-30.935%
2022-08-30	0.34950	0.36250	0.32450	0.33300	-4.721%	2,349,186	-27.928%
2022-08-29	0.32400	0.34950	0.32150	0.34950	+7.870%	2,095,802	-31.330%
2022-08-28	0.34650	0.35200	0.32400	0.32400	-6.494%	1,257,203	-25.926%
2022-08-27	0.33850	0.37250	0.33700	0.34650	+2.363%	2,284,700	-30.736%
2022-08-26	0.37450	0.37850	0.33600	0.33850	-9.613%	1,186,741	-29.099%
2022-08-25	0.37350	0.38450	0.37200	0.37450	+0.268%	696,792	-35.915%
2022-08-24	0.38300	0.38650	0.37000	0.37350	-2.480%	989,956	-35.743%
2022-08-23	0.38300	0.38800	0.36900	0.38300	0.000%	1,177,758	-37.337%
2022-08-22	0.39200	0.39550	0.36200	0.38300	-2.296%	1,574,215	-37.337%
2022-08-21	0.37050	0.42350	0.36700	0.39200	+5.803%	4,516,229	-38.776%
2022-08-20	0.35900	0.39250	0.34900	0.37050	+3.203%	1,692,120	-35.223%
2022-08-19	0.40700	0.40700	0.35550	0.35900	-11.794%	2,845,194	-33.148%
2022-08-18	0.41950	0.43000	0.39950	0.40700	-2.980%	2,567,546	-41.032%
2022-08-17	0.44600	0.46000	0.41700	0.41950	-5.942%	1,336,484	-42.789%
2022-08-16	0.44900	0.45600	0.43450	0.44600	-0.668%	1,600,684	-46.188%
2022-08-15	0.47800	0.48850	0.43950	0.44900	-6.067%	2,929,783	-46.548%
2022-08-14	0.46200	0.51250	0.45450	0.47800	+3.463%	3,965,824	-49.791%
2022-08-13	0.47550	0.48050	0.45900	0.46200	-2.839%	925,002	-48.052%
2022-08-12	0.45750	0.50650	0.45100	0.47550	+3.934%	2,031,779	-49.527%
2022-08-11	0.45550	0.49950	0.45500	0.45750	+0.439%	1,810,348	-47.541%
2022-08-10	0.43100	0.45850	0.42250	0.45550	+5.684%	1,023,930	-47.311%
2022-08-09	0.46700	0.46750	0.41950	0.43100	-7.709%	837,784	-44.316%
2022-08-08	0.46600	0.48250	0.46100	0.46700	+0.215%	734,259	-48.608%
2022-08-07	0.45250	0.47400	0.44200	0.46600	+2.983%	666,298	-48.498%
2022-08-06	0.45850	0.46950	0.45200	0.45250	-1.309%	845,266	-46.961%
2022-08-05	0.43850	0.45850	0.43600	0.45850	+4.561%	2,097,165	-47.655%
2022-08-04	0.44050	0.46200	0.42800	0.43850	-0.454%	1,564,744	-45.268%
2022-08-03	0.44550	0.45900	0.42700	0.44050	-1.122%	1,462,952	-45.516%
2022-08-02	0.47100	0.47150	0.43050	0.44550	-5.414%	1,810,299	-46.128%
2022-08-01	0.46200	0.47900	0.45000	0.47100	+1.948%	1,584,969	-49.045%
2022-07-31	0.46050	0.52750	0.45500	0.46200	+0.326%	3,803,120	-48.052%
2022-07-30	0.47400	0.50400	0.45400	0.46050	-2.848%	2,681,242	-47.883%
2022-07-29	0.46600	0.50000	0.45400	0.47400	+1.717%	4,035,569	-49.367%
2022-07-28	0.45000	0.49800	0.44250	0.46600	+3.556%	2,563,704	-48.498%
2022-07-27	0.41500	0.45450	0.41000	0.45000	+8.434%	3,262,073	-46.667%
2022-07-26	0.42850	0.42850	0.39750	0.41500	-3.151%	3,131,286	-42.169%
2022-07-25	0.42350	0.48450	0.42350	0.42850	+1.181%	10,701,576	-43.991%
2022-07-24	0.44950	0.45100	0.41850	0.42350	-5.784%	2,114,782	-43.329%
2022-07-23	0.40050	0.46650	0.39400	0.44950	+12.235%	6,105,827	-46.607%
2022-07-22	0.42250	0.43600	0.39550	0.40050	-5.207%	1,141,110	-40.075%
2022-07-21	0.39950	0.42850	0.38800	0.42250	+5.757%	1,423,240	-43.195%
2022-07-20	0.43800	0.44800	0.39100	0.39950	-8.790%	1,945,035	-39.925%
2022-07-19	0.42600	0.47000	0.41250	0.43800	+2.817%	3,757,849	-45.205%
2022-07-18	0.39550	0.44450	0.39500	0.42600	+7.712%	2,400,598	-43.662%
2022-07-17	0.40850	0.41550	0.39150	0.39550	-3.182%	1,277,037	-39.317%
2022-07-16	0.39750	0.41450	0.38350	0.40850	+2.767%	1,460,879	-41.248%
2022-07-15	0.40350	0.42600	0.38400	0.39750	-1.487%	2,432,263	-39.623%
2022-07-14	0.39050	0.41200	0.37050	0.40350	+3.329%	1,897,290	-40.520%
2022-07-13	0.37300	0.39200	0.34650	0.39050	+4.692%	1,930,082	-38.540%
2022-07-12	0.38650	0.39650	0.36950	0.37300	-3.493%	2,140,544	-35.657%
2022-07-11	0.39000	0.42750	0.37550	0.38650	-0.897%	4,919,625	-37.904%
2022-07-10	0.41650	0.41850	0.38200	0.39000	-6.363%	1,684,873	-38.462%
2022-07-09	0.41750	0.43400	0.40800	0.41650	-0.240%	2,155,759	-42.377%
2022-07-08	0.42550	0.45300	0.40050	0.41750	-1.880%	3,380,330	-42.515%
2022-07-07	0.45000	0.45500	0.41050	0.42550	-5.444%	4,154,965	-43.596%
2022-07-06	0.37900	0.46850	0.37900	0.45000	+18.734%	11,607,214	-46.667%
2022-07-05	0.39250	0.39550	0.36750	0.37900	-3.439%	1,811,273	-36.675%
2022-07-04	0.37700	0.39800	0.36550	0.39250	+4.111%	2,493,856	-38.854%
2022-07-03	0.39150	0.39250	0.36300	0.37700	-3.704%	1,089,758	-36.340%
2022-07-02	0.39900	0.40450	0.37150	0.39150	-1.880%	1,327,219	-38.697%
2022-07-01	0.43550	0.44350	0.39650	0.39900	-8.381%	2,686,935	-39.850%
2022-06-30	0.47350	0.47850	0.41000	0.43550	-8.025%	3,904,032	-44.891%
2022-06-29	0.43750	0.54850	0.43600	0.47350	+8.229%	10,920,828	-49.314%
2022-06-28	0.41550	0.47000	0.41250	0.43750	+5.295%	4,701,696	-45.143%
2022-06-27	0.41700	0.48750	0.39600	0.41550	-0.360%	10,058,893	-42.238%
2022-06-26	0.45100	0.46350	0.41500	0.41700	-7.539%	3,885,244	-42.446%
2022-06-25	0.45050	0.49800	0.41600	0.45100	+0.111%	10,323,701	-46.785%
2022-06-24	0.45850	0.57800	0.41800	0.45050	-1.745%	31,004,164	-46.726%
2022-06-23	0.29200	0.47950	0.29100	0.45850	+57.021%	32,098,549	-47.655%
2022-06-22	0.29650	0.30500	0.28450	0.29200	-1.518%	920,117	-17.808%
2022-06-21	0.29600	0.31900	0.29150	0.29650	+0.169%	1,597,449	-19.056%
2022-06-20	0.29750	0.30650	0.28250	0.29600	-0.504%	1,503,692	-18.919%
2022-06-19	0.27300	0.30250	0.26000	0.29750	+8.974%	1,022,949	-19.328%
2022-06-18	0.29100	0.29900	0.25200	0.27300	-6.186%	2,655,889	-12.088%
2022-06-17	0.27900	0.31200	0.27500	0.29100	+4.301%	1,398,080	-17.526%
2022-06-16	0.31700	0.32050	0.27000	0.27900	-11.987%	2,437,143	-13.978%
2022-06-15	0.29450	0.31900	0.24950	0.31700	+7.640%	2,572,913	-24.290%
2022-06-14	0.29900	0.30950	0.26650	0.29450	-1.505%	1,491,521	-18.506%
2022-06-13	0.34000	0.34700	0.28600	0.29900	-12.059%	3,505,184	-19.732%
2022-06-12	0.39250	0.39550	0.33750	0.34000	-13.376%	1,794,324	-29.412%
2022-06-11	0.42050	0.43450	0.38450	0.39250	-6.659%	972,588	-38.854%
2022-06-10	0.45500	0.46600	0.41600	0.42050	-7.582%	1,119,286	-42.925%
2022-06-09	0.45650	0.46700	0.44350	0.45500	-0.329%	1,064,264	-47.253%
2022-06-08	0.47900	0.48500	0.45400	0.45650	-4.697%	1,079,132	-47.426%
2022-06-07	0.50600	0.50700	0.45800	0.47900	-5.336%	1,516,107	-49.896%
2022-06-06	0.50400	0.52850	0.49800	0.50600	+0.397%	979,443	-52.569%
2022-06-05	0.50100	0.51200	0.48900	0.50400	+0.599%	509,976	-52.381%
2022-06-04	0.49600	0.50350	0.48350	0.50100	+1.008%	419,039	-52.096%
2022-06-03	0.52000	0.52600	0.48150	0.49600	-4.615%	510,322	-51.613%
2022-06-02	0.50550	0.52300	0.49650	0.52000	+2.868%	741,157	-53.846%
2022-06-01	0.58100	0.59250	0.49600	0.50550	-12.995%	1,258,680	-52.522%
2022-05-31	0.55700	0.58750	0.53700	0.58100	+4.309%	1,312,037	-58.692%
2022-05-30	0.52250	0.57300	0.51600	0.55700	+6.603%	1,377,080	-56.912%
2022-05-29	0.50400	0.53450	0.49600	0.52250	+3.671%	1,482,639	-54.067%
2022-05-28	0.47750	0.51050	0.47500	0.50400	+5.550%	905,663	-52.381%
2022-05-27	0.51200	0.52350	0.47350	0.47750	-6.738%	1,664,177	-49.738%
2022-05-26	0.59450	0.61200	0.51000	0.51200	-13.877%	2,537,364	-53.125%
2022-05-25	0.57400	0.65150	0.55350	0.59450	+3.571%	1,637,168	-59.630%
2022-05-24	0.54750	0.60250	0.53250	0.57400	+4.840%	2,543,024	-58.188%
2022-05-23	0.59750	0.61350	0.53600	0.54750	-8.368%	1,988,065	-56.164%
2022-05-22	0.61200	0.70450	0.57650	0.59750	-2.369%	4,993,102	-59.833%
2022-05-21	0.51600	0.72750	0.50400	0.61200	+18.605%	5,420,864	-60.784%
2022-05-20	0.53650	0.55800	0.49350	0.51600	-3.821%	1,197,696	-53.488%
2022-05-19	0.50500	0.54050	0.48300	0.53650	+6.238%	2,074,355	-55.266%
2022-05-18	0.59450	0.64600	0.50200	0.50500	-15.055%	3,585,153	-52.475%
2022-05-17	0.47650	0.65500	0.47650	0.59450	+24.764%	4,760,043	-59.630%
2022-05-16	0.52700	0.52750	0.46200	0.47650	-9.583%	1,192,107	-49.633%
2022-05-15	0.49550	0.53700	0.46150	0.52700	+6.357%	1,574,485	-54.459%
2022-05-14	0.49650	0.52950	0.41800	0.49550	-0.201%	9,525,466	-51.564%
2022-05-13	0.40400	0.54200	0.39800	0.49650	+22.896%	4,299,079	-51.662%
2022-05-12	0.47600	0.51650	0.34850	0.40400	-15.126%	3,109,573	-40.594%
2022-05-11	0.75750	0.77100	0.43050	0.47600	-37.162%	4,394,414	-49.580%
2022-05-10	0.74750	0.82250	0.70950	0.75750	+1.338%	3,491,410	-68.317%
2022-05-09	0.85550	0.86700	0.74450	0.74750	-12.624%	3,590,240	-67.893%
2022-05-08	0.90500	0.90650	0.84050	0.85550	-5.470%	1,102,003	-71.946%
2022-05-07	0.91400	0.91650	0.87850	0.90500	-0.985%	628,886	-73.481%
2022-05-06	0.90750	0.92100	0.86750	0.91400	+0.716%	1,076,183	-73.742%
2022-05-05	1.00450	1.01750	0.88000	0.90750	-9.657%	1,703,597	-73.554%
2022-05-04	0.92650	1.00650	0.91050	1.00450	+8.419%	990,339	-76.108%
2022-05-03	0.95050	0.97500	0.91150	0.92650	-2.525%	747,416	-74.096%
2022-05-02	0.94550	1.01450	0.92150	0.95050	+0.529%	1,627,850	-74.750%
2022-05-01	0.90050	0.95750	0.87900	0.94550	+4.997%	1,119,551	-74.617%
2022-04-30	0.97400	1.04500	0.83850	0.90050	-7.546%	1,963,237	-73.348%
2022-04-29	1.02300	1.04900	0.95300	0.97400	-4.790%	1,353,611	-75.359%
2022-04-28	1.00900	1.08900	0.99500	1.02300	+1.388%	1,778,216	-76.540%
2022-04-27	0.98850	1.03750	0.98350	1.00900	+2.074%	809,325	-76.214%
2022-04-26	1.07250	1.08750	0.95200	0.98850	-7.832%	1,295,500	-75.721%
2022-04-25	1.08250	1.08900	0.98350	1.07250	-0.924%	1,749,624	-77.622%
2022-04-24	1.14750	1.15150	1.06650	1.08250	-5.664%	1,605,234	-77.829%
2022-04-23	1.15900	1.20300	1.14100	1.14750	-0.992%	1,926,377	-79.085%
2022-04-22	1.19850	1.24500	1.13600	1.15900	-3.296%	3,227,342	-79.292%
2022-04-21	1.43700	1.73550	1.16300	1.19850	-16.597%	15,194,515	-79.975%
2022-04-20	1.26100	1.45750	1.24250	1.43700	+13.957%	3,914,527	-83.299%
2022-04-19	1.21550	1.29550	1.20800	1.26100	+3.743%	1,175,958	-80.967%
2022-04-18	1.19400	1.22250	1.12500	1.21550	+1.801%	1,224,326	-80.255%
2022-04-17	1.25050	1.27250	1.18800	1.19400	-4.518%	473,726	-79.899%
2022-04-16	1.28100	1.29400	1.22350	1.25050	-2.381%	496,923	-80.808%
2022-04-15	1.26050	1.34450	1.25750	1.28100	+1.626%	2,082,178	-81.265%
2022-04-14	1.25600	1.34650	1.22850	1.26050	+0.358%	3,067,585	-80.960%
2022-04-13	1.13150	1.31100	1.12050	1.25600	+11.003%	2,178,688	-80.892%
2022-04-12	1.11750	1.21750	1.09650	1.13150	+1.253%	1,573,283	-78.789%
2022-04-11	1.29900	1.33850	1.09650	1.11750	-13.972%	2,706,971	-78.523%
2022-04-10	1.33950	1.40650	1.27850	1.29900	-3.024%	1,649,563	-81.524%
2022-04-09	1.26800	1.35200	1.22400	1.33950	+5.639%	1,868,256	-82.083%
2022-04-08	1.33900	1.37650	1.21350	1.26800	-5.302%	2,854,138	-81.073%
2022-04-07	1.26200	1.38650	1.23250	1.33900	+6.101%	3,192,361	-82.076%
2022-04-06	1.50300	1.50400	1.21300	1.26200	-16.035%	5,451,534	-80.983%
2022-04-05	1.57900	1.62950	1.49400	1.50300	-4.813%	1,312,567	-84.032%
2022-04-04	1.71150	1.73200	1.48650	1.57900	-7.742%	2,861,146	-84.801%
2022-04-03	1.70250	1.74900	1.66700	1.71150	+0.529%	1,632,969	-85.977%
2022-04-02	1.85350	1.92500	1.66700	1.70250	-8.147%	2,856,632	-85.903%
2022-04-01	2.10750	2.13850	1.66150	1.85350	-12.052%	5,434,142	-87.052%
2022-03-31	2.11550	2.23300	1.80500	2.10750	-0.378%	6,258,975	-88.612%
2022-03-30	1.72750	2.33200	1.69900	2.11550	+22.460%	6,850,751	-88.655%
2022-03-29	1.75600	1.79500	1.69650	1.72750	-1.623%	1,101,824	-86.107%
2022-03-28	1.77000	1.87400	1.74700	1.75600	-0.791%	2,358,348	-86.333%
2022-03-27	1.69900	1.80450	1.64900	1.77000	+4.179%	1,949,724	-86.441%
2022-03-26	1.64850	1.71550	1.63700	1.69900	+3.063%	1,246,342	-85.874%
2022-03-25	1.69900	1.78650	1.63450	1.64850	-2.972%	2,643,990	-85.441%
2022-03-24	1.62800	1.75800	1.60800	1.69900	+4.361%	2,442,899	-85.874%
2022-03-23	1.71700	1.75600	1.59550	1.62800	-5.239%	3,154,795	-85.258%
2022-03-22	1.51850	1.80000	1.47350	1.71800	+13.138%	7,658,730	-86.030%
2022-03-21	1.43800	1.62300	1.43750	1.51850	+5.598%	4,499,010	-84.195%
2022-03-20	1.51250	1.54350	1.41050	1.43800	-4.926%	4,212,389	-83.310%
2022-03-19	1.50850	1.72750	1.42250	1.51250	+0.265%	10,111,164	-84.132%
2022-03-18	1.13150	1.68300	1.10100	1.50850	+33.319%	11,257,885	-84.090%
2022-03-17	1.18400	1.24750	1.10150	1.13150	-4.796%	6,572,089	-78.789%
2022-03-16	0.91700	1.23200	0.90350	1.18850	+29.607%	6,918,509	-79.806%
2022-03-15	0.94400	0.94850	0.89750	0.91700	-2.860%	1,253,733	-73.828%
2022-03-14	0.92800	0.95700	0.91400	0.94400	+1.724%	995,683	-74.576%
2022-03-13	0.97300	1.02950	0.91700	0.92800	-4.625%	1,358,784	-74.138%
2022-03-12	0.95650	1.04550	0.93800	0.97300	+1.725%	1,851,564	-75.334%
2022-03-11	0.98200	1.01000	0.94800	0.95650	-2.597%	1,484,148	-74.909%
2022-03-10	1.02300	1.02650	0.94000	0.98200	-4.008%	1,397,719	-75.560%
2022-03-09	1.00850	1.06850	0.99950	1.02300	+1.438%	1,628,797	-76.540%
2022-03-08	0.97500	1.07400	0.96750	1.00850	+3.436%	1,543,332	-76.202%
2022-03-07	0.97950	1.02150	0.93850	0.97500	-0.459%	1,030,958	-75.385%
2022-03-06	1.06050	1.06800	0.97600	0.97950	-7.638%	648,793	-75.498%
2022-03-05	1.03900	1.07500	1.00250	1.06050	+2.069%	740,834	-77.369%
2022-03-04	1.17700	1.18050	1.02900	1.03900	-11.725%	1,256,066	-76.901%
2022-03-03	1.16350	1.19650	1.12200	1.17700	+1.160%	1,076,046	-79.609%
2022-03-02	1.24700	1.26000	1.16050	1.16350	-6.696%	1,564,882	-79.373%
2022-03-01	1.23700	1.29100	1.19200	1.24700	+0.849%	1,958,557	-80.754%
2022-02-28	1.17800	1.25300	1.10700	1.23650	+4.966%	3,845,025	-80.590%
2022-02-27	1.13850	1.23000	1.07850	1.17800	+3.469%	4,896,139	-79.626%
2022-02-26	1.17000	1.25800	1.12100	1.13850	-2.692%	3,124,223	-78.920%
2022-02-25	1.17900	1.35550	1.12800	1.17000	-0.763%	9,480,630	-79.487%
2022-02-24	0.93950	1.20550	0.82050	1.17900	+25.492%	14,335,610	-79.644%
2022-02-23	0.94450	1.06600	0.93200	0.93950	-0.529%	7,728,154	-74.454%
2022-02-22	0.91700	1.02950	0.86750	0.94450	+2.999%	8,706,215	-74.590%
2022-02-21	0.89050	1.08650	0.87500	0.91700	+3.034%	15,127,106	-73.828%
2022-02-20	0.98450	0.98450	0.85850	0.89000	-9.599%	2,733,019	-73.034%
2022-02-19	0.99000	1.00950	0.94550	0.98450	-0.556%	1,909,134	-75.622%
2022-02-18	1.06600	1.10050	0.97300	0.99000	-7.129%	3,158,682	-75.758%
2022-02-17	1.12700	1.19550	1.04300	1.06600	-5.413%	3,580,877	-77.486%
2022-02-16	1.20450	1.20450	1.08650	1.12700	-6.434%	2,397,829	-78.705%
2022-02-15	1.11600	1.22000	1.11600	1.20450	+7.930%	4,071,488	-80.075%
2022-02-14	1.05400	1.22050	1.01600	1.11600	+5.882%	7,537,070	-78.495%
2022-02-13	1.11800	1.17750	1.04250	1.05400	-5.725%	4,611,089	-77.230%
2022-02-12	1.09650	1.14850	1.05700	1.11800	+1.961%	4,157,075	-78.533%
2022-02-11	1.21700	1.24650	1.05800	1.09650	-9.901%	5,248,404	-78.112%
2022-02-10	1.42750	1.43250	1.21450	1.21700	-14.746%	8,390,252	-80.279%
2022-02-09	1.19100	1.54250	1.16150	1.42750	+19.857%	11,778,850	-83.187%
2022-02-08	1.23800	1.28750	1.15200	1.19100	-3.796%	4,009,209	-79.849%
2022-02-07	1.22300	1.40350	1.19500	1.23800	+1.226%	6,513,261	-80.614%
2022-02-06	1.20150	1.24200	1.16300	1.22300	+1.789%	3,839,274	-80.376%
2022-02-05	1.24750	1.33000	1.19100	1.20150	-3.687%	6,763,238	-80.025%
2022-02-04	1.24650	1.33000	1.17850	1.24750	+0.080%	7,934,519	-80.762%
2022-02-03	1.36250	1.43600	1.17400	1.24650	-8.514%	18,039,032	-80.746%
2022-02-02	1.17400	1.73550	1.17400	1.36250	+16.056%	52,410,437	-82.385%
2022-02-01	0.81200	1.32350	0.80800	1.17400	+44.581%	20,239,525	-79.557%
2022-01-31	0.80600	0.82850	0.76000	0.81200	+0.744%	1,170,458	-70.443%
2022-01-30	0.84600	0.86700	0.79350	0.80600	-4.728%	1,869,804	-70.223%
2022-01-29	0.85050	0.86800	0.81750	0.84600	-0.529%	2,018,886	-71.631%
2022-01-28	0.80100	0.85150	0.78350	0.85050	+6.180%	2,824,066	-71.781%
2022-01-27	0.79200	0.83900	0.75750	0.80100	+1.136%	2,761,566	-70.037%
2022-01-26	0.81350	0.89800	0.77100	0.79200	-2.643%	4,851,448	-69.697%
2022-01-25	0.79300	0.83800	0.76550	0.81350	+2.520%	4,125,715	-70.498%
2022-01-24	0.84550	0.84550	0.69700	0.79350	-6.150%	6,519,378	-69.754%
2022-01-23	0.90150	0.93450	0.79550	0.84550	-6.212%	5,799,149	-71.614%
2022-01-22	0.96300	0.98600	0.80550	0.90150	-6.386%	7,168,995	-73.378%
2022-01-21	1.11050	1.12550	0.93750	0.96300	-13.321%	6,785,247	-75.078%
2022-01-20	1.16250	1.25400	1.10500	1.11100	-4.430%	2,167,054	-78.398%
2022-01-19	1.28000	1.28800	1.15700	1.16250	-9.180%	3,458,072	-79.355%
2022-01-18	1.34900	1.36700	1.25850	1.28000	-5.115%	2,873,286	-81.250%
2022-01-17	1.38650	1.47600	1.32800	1.34900	-2.705%	3,132,339	-82.209%
2022-01-16	1.38550	1.39400	1.34500	1.38650	+0.072%	1,236,713	-82.690%
2022-01-15	1.38350	1.41950	1.36500	1.38550	+0.145%	1,250,918	-82.678%
2022-01-14	1.36700	1.41100	1.31450	1.38350	+1.207%	2,086,137	-82.653%
2022-01-13	1.43300	1.50400	1.36100	1.36700	-4.606%	2,727,126	-82.443%
2022-01-12	1.35100	1.47000	1.33650	1.43300	+6.070%	4,068,924	-83.252%
2022-01-11	1.33500	1.38900	1.32100	1.35100	+1.199%	2,894,606	-82.235%
2022-01-10	1.45100	1.46400	1.29200	1.33500	-7.994%	5,243,199	-82.022%
2022-01-09	1.44400	1.52650	1.43350	1.45100	+0.485%	2,700,587	-83.460%
2022-01-08	1.54600	1.58850	1.40050	1.44400	-6.598%	3,959,429	-83.380%
2022-01-07	1.64650	1.65150	1.46050	1.54600	-6.104%	5,202,747	-84.476%
2022-01-06	1.56450	1.68250	1.49350	1.64650	+5.241%	4,091,884	-85.424%
2022-01-05	1.62850	1.69450	1.49000	1.56450	-3.900%	3,470,969	-84.660%
2022-01-04	1.71700	1.74250	1.62600	1.62800	-5.183%	3,046,796	-85.258%
2022-01-03	1.82650	1.85050	1.67400	1.71700	-5.995%	4,097,153	-86.022%
2022-01-02	1.70250	1.93000	1.67950	1.82650	+7.283%	4,934,931	-86.860%
2022-01-01	1.62250	1.72900	1.62250	1.70250	+4.931%	2,740,007	-85.903%
2021-12-31	1.69100	1.77050	1.59000	1.62250	-4.051%	4,005,407	-85.208%
2021-12-30	1.68100	1.76650	1.65350	1.69100	+0.595%	3,623,075	-85.807%
2021-12-29	1.77100	1.80950	1.63850	1.68100	-5.082%	3,590,270	-85.723%
2021-12-28	2.01300	2.02350	1.72000	1.77100	-12.022%	4,463,041	-86.448%
2021-12-27	2.22350	2.39900	2.00650	2.01300	-9.467%	5,516,630	-88.077%
2021-12-26	1.93750	2.30150	1.85700	2.22350	+14.761%	7,052,919	-89.206%
2021-12-25	1.70000	1.97850	1.68300	1.93750	+13.971%	5,109,029	-87.613%
2021-12-24	1.74850	1.84500	1.66400	1.70000	-2.774%	2,852,261	-85.882%
2021-12-23	1.59400	1.79550	1.58950	1.74850	+9.693%	2,596,518	-86.274%
2021-12-22	1.62850	1.65050	1.56900	1.59400	-2.149%	1,753,143	-84.944%
2021-12-21	1.51050	1.64500	1.49150	1.62900	+7.845%	2,408,058	-85.267%
2021-12-20	1.54650	1.56550	1.41250	1.51050	-2.328%	2,535,566	-84.111%
2021-12-19	1.56950	1.59850	1.51900	1.54650	-1.465%	2,549,923	-84.481%
2021-12-18	1.62900	1.69050	1.54000	1.56950	-3.653%	3,307,251	-84.709%
2021-12-17	1.54850	1.77100	1.53000	1.62900	+5.199%	6,603,717	-85.267%
2021-12-16	1.55900	1.60550	1.53950	1.54850	-0.674%	2,864,014	-84.501%
2021-12-15	1.48150	1.59800	1.37100	1.55900	+5.231%	4,166,478	-84.606%
2021-12-14	1.39100	1.55050	1.36550	1.48150	+6.506%	4,735,647	-83.800%
2021-12-13	1.64550	1.66250	1.36150	1.39100	-15.466%	4,324,813	-82.746%
2021-12-12	1.63800	1.71450	1.56900	1.64550	+0.458%	2,353,857	-85.415%
2021-12-11	1.47550	1.73850	1.44850	1.63800	+11.013%	7,635,743	-85.348%
2021-12-10	1.47750	1.58750	1.40100	1.47550	-0.135%	5,728,229	-83.734%
2021-12-09	1.65250	1.77950	1.47700	1.47750	-10.590%	5,236,600	-83.756%
2021-12-08	1.63950	1.74400	1.56400	1.65250	+0.793%	4,950,453	-85.477%
2021-12-07	1.60550	1.91550	1.56350	1.63950	+2.118%	9,109,295	-85.361%
2021-12-06	1.63350	1.63350	1.40250	1.60550	-1.714%	10,801,702	-85.051%
2021-12-05	1.79650	1.84250	1.53700	1.63350	-9.073%	8,104,543	-85.308%
2021-12-04	2.18800	2.18800	1.33450	1.79650	-17.893%	10,340,738	-86.641%
2021-12-03	2.35700	2.45000	2.09400	2.18800	-7.170%	5,162,599	-89.031%
2021-12-02	2.42300	2.44050	2.24850	2.35700	-2.724%	5,552,939	-89.818%
2021-12-01	2.28650	2.58750	2.28000	2.42300	+6.039%	6,627,489	-90.095%
2021-11-30	2.38500	2.49250	2.26750	2.28500	-4.193%	4,190,436	-89.497%
2021-11-29	2.34450	2.57050	2.25500	2.38500	+1.727%	5,277,764	-89.937%
2021-11-28	2.25600	2.36350	2.08400	2.34450	+3.923%	4,267,536	-89.763%
2021-11-27	2.32550	2.43850	2.22400	2.25600	-2.989%	2,511,781	-89.362%
2021-11-26	2.77750	2.82800	2.14800	2.32550	-16.274%	5,175,406	-89.680%
2021-11-25	2.64650	3.10150	2.61000	2.77750	+4.950%	4,258,963	-91.359%
2021-11-24	2.59950	2.89750	2.57850	2.64650	+1.808%	4,604,280	-90.931%
2021-11-23	2.49000	2.69450	2.42550	2.59950	+4.398%	4,017,128	-90.767%
2021-11-22	2.60600	2.78650	2.40450	2.49000	-4.415%	5,459,774	-90.361%
2021-11-21	2.90700	3.20350	2.58850	2.60500	-10.389%	7,486,050	-90.787%
2021-11-20	2.32600	3.24000	2.28550	2.90700	+24.979%	15,794,786	-91.744%
2021-11-19	2.18250	2.50750	2.06500	2.32600	+6.575%	5,455,192	-89.682%
2021-11-18	2.37650	2.62200	2.12000	2.18250	-8.163%	8,588,911	-89.003%
2021-11-17	2.28900	2.41400	2.20200	2.37650	+3.823%	4,187,127	-89.901%
2021-11-16	2.69100	2.69250	2.18800	2.28900	-14.923%	4,821,775	-89.515%
2021-11-15	2.73700	2.81750	2.65950	2.69050	-1.699%	1,827,272	-91.080%
2021-11-14	2.78550	2.82950	2.65100	2.73700	-1.741%	1,032,513	-91.231%
2021-11-13	2.94300	2.96950	2.75300	2.78550	-5.352%	1,158,402	-91.384%
2021-11-12	2.67850	3.05200	2.65450	2.94300	+9.875%	2,862,773	-91.845%
2021-11-11	2.61800	2.72650	2.60000	2.67850	+2.311%	1,561,889	-91.040%
2021-11-10	2.82500	2.87600	2.51350	2.61800	-7.327%	2,122,136	-90.833%
2021-11-09	2.81550	2.90400	2.72600	2.82500	+0.337%	2,541,724	-91.504%
2021-11-08	2.87800	2.88050	2.75850	2.81550	-2.172%	1,372,737	-91.476%

.dark-mode .ZMjcKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMjcKc{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDPERPAGLD Perpetual Futurescrypto

AGLDUSDPERP
AGLD Perpetual Futures
crypto