Dark

AGLDUSDC
AGLD / USD Coin
crypto Composite

Real-time

Jul 6, 2026 1:35:05 AM EDT

0.1508USDC-3.395%(-0.0053)14,369AGLD2,172USDC

0.1508Bid 0.1509Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1486	0.1553	0.1484	0.1508	+1.276%	7,400	0.000%
2026-07-05	0.1523	0.1569	0.1482	0.1489	-2.039%	9,512	+1.276%
2026-07-04	0.1588	0.1627	0.1520	0.1520	-4.523%	26,224	-0.789%
2026-07-03	0.1645	0.1699	0.1563	0.1592	-3.339%	102,894	-5.276%
2026-07-02	0.1718	0.1798	0.1608	0.1647	-3.004%	46,763	-8.440%
2026-07-01	0.1835	0.1848	0.1698	0.1698	-8.513%	23,153	-11.190%
2026-06-30	0.2150	0.2150	0.1842	0.1856	-12.412%	6,617	-18.750%
2026-06-29	0.1718	0.2126	0.1701	0.2119	+21.922%	13,906	-28.834%
2026-06-28	0.2052	0.2060	0.1735	0.1738	-17.159%	7,066	-13.234%
2026-06-27	0.2199	0.2599	0.1980	0.2098	-2.870%	47,084	-28.122%
2026-06-26	0.1681	0.2258	0.1681	0.2160	+76.183%	25,340	-30.185%
2026-06-25	0.1191	0.1279	0.1058	0.1226	-18.592%	2,478	+23.002%
2026-06-23	0.1506	0.1506	0.1506	0.1506	-10.623%	215	+0.133%
2026-06-17	0.1702	0.1702	0.1685	0.1685	-2.262%	4,320	-10.504%
2026-06-16	0.1724	0.1724	0.1724	0.1724	-3.741%	237	-12.529%
2026-06-13	0.1792	0.1792	0.1791	0.1791	+0.561%	539	-15.801%
2026-06-10	0.1781	0.1781	0.1781	0.1781	-5.165%	7	-15.328%
2026-06-09	0.1877	0.1878	0.1877	0.1878	-3.544%	8	-19.702%
2026-06-08	0.1947	0.1947	0.1947	0.1947	-6.842%	2	-22.548%
2026-06-05	0.2090	0.2090	0.2090	0.2090	-8.734%	7	-27.847%
2026-06-04	0.2290	0.2298	0.2290	0.2290	0.000%	34	-34.148%
2026-06-03	0.2289	0.2290	0.2289	0.2290	+0.263%	8	-34.148%
2026-06-02	0.2303	0.2303	0.2284	0.2284	+4.102%	5	-33.975%
2026-06-01	0.2188	0.2194	0.2164	0.2194	-1.658%	678	-31.267%
2026-05-27	0.2275	0.2275	0.2231	0.2231	-4.290%	1,296	-32.407%
2026-05-19	0.2331	0.2331	0.2331	0.2331	-5.513%	8	-35.307%
2026-05-15	0.2523	0.2523	0.2467	0.2467	-6.835%	14	-38.873%
2026-05-13	0.2648	0.2648	0.2648	0.2648	-2.790%	2	-43.051%
2026-05-12	0.2751	0.2793	0.2693	0.2724	-1.412%	135	-44.640%
2026-05-10	0.2763	0.2763	0.2763	0.2763	+1.506%	2	-45.422%
2026-05-09	0.2714	0.2722	0.2714	0.2722	+0.890%	91	-44.600%
2026-05-08	0.2602	0.2698	0.2602	0.2698	+4.493%	77	-44.107%
2026-05-06	0.2579	0.2582	0.2576	0.2582	+1.176%	100	-41.596%
2026-05-05	0.2552	0.2552	0.2552	0.2552	+1.069%	118	-40.909%
2026-05-03	0.2544	0.2554	0.2525	0.2525	-12.265%	6	-40.277%
2026-04-25	0.2872	0.2878	0.2872	0.2878	+6.989%	6	-47.603%
2026-04-24	0.2686	0.2690	0.2686	0.2690	+0.598%	2	-43.941%
2026-04-23	0.2674	0.2674	0.2674	0.2674	-2.834%	2	-43.605%
2026-04-21	0.2749	0.2752	0.2749	0.2752	+3.732%	4	-45.203%
2026-04-19	0.2653	0.2653	0.2653	0.2653	-5.081%	38	-43.159%
2026-04-18	0.2852	0.2855	0.2795	0.2795	-0.851%	53	-46.047%
2026-04-17	0.2767	0.2819	0.2697	0.2819	+4.407%	2,369	-46.506%
2026-04-16	0.2683	0.2700	0.2683	0.2700	+2.545%	214	-44.148%
2026-04-15	0.2557	0.2669	0.2557	0.2633	+4.526%	4,187	-42.727%
2026-04-09	0.2516	0.2519	0.2516	0.2519	-1.254%	4	-40.135%
2026-04-08	0.2540	0.2551	0.2540	0.2551	+4.549%	13	-40.886%
2026-04-07	0.2438	0.2440	0.2438	0.2440	+5.309%	4	-38.197%
2026-04-01	0.2317	0.2317	0.2317	0.2317	-2.319%	4	-34.916%
2026-03-25	0.2390	0.2390	0.2372	0.2372	-3.929%	20	-36.425%
2026-03-24	0.2476	0.2533	0.2423	0.2469	-1.121%	14,581	-38.923%
2026-03-23	0.2314	0.2510	0.2303	0.2497	-63.002%	22,100	-39.608%
2025-08-20	0.6749	0.6749	0.6749	0.6749	-3.627%	18	-77.656%
2025-08-19	0.7012	0.7012	0.7003	0.7003	+4.429%	139	-78.466%
2025-08-18	0.6706	0.6706	0.6706	0.6706	-7.783%	260	-77.513%
2025-08-17	0.7272	0.7272	0.7272	0.7272	+2.379%	95	-79.263%
2025-08-15	0.7103	0.7103	0.7103	0.7103	-1.443%	481	-78.770%
2025-08-14	0.7573	0.7573	0.7207	0.7207	-5.754%	923	-79.076%
2025-08-13	0.7673	0.7807	0.7640	0.7647	+7.674%	1,956	-80.280%
2025-08-11	0.7626	0.7626	0.7102	0.7102	-5.959%	119	-78.767%
2025-08-10	0.7552	0.7552	0.7552	0.7552	-0.238%	11	-80.032%
2025-08-09	0.7570	0.7570	0.7570	0.7570	+7.773%	25	-80.079%
2025-08-07	0.7006	0.7024	0.7006	0.7024	+3.203%	156	-78.531%
2025-08-05	0.6924	0.6924	0.6806	0.6806	+0.015%	415	-77.843%
2025-08-03	0.6799	0.6805	0.6799	0.6805	+3.608%	144	-77.840%
2025-08-02	0.6726	0.6726	0.6568	0.6568	-3.198%	743	-77.040%
2025-08-01	0.6790	0.6795	0.6597	0.6785	-4.342%	769	-77.775%
2025-07-31	0.7421	0.7421	0.7093	0.7093	-0.449%	372	-78.740%
2025-07-30	0.7157	0.7157	0.7125	0.7125	-0.364%	554	-78.835%
2025-07-29	0.7371	0.7371	0.7136	0.7151	-3.469%	1,641	-78.912%
2025-07-28	0.7942	0.7942	0.7408	0.7408	-6.911%	1,344	-79.644%
2025-07-27	0.7958	0.8044	0.7958	0.7958	0.000%	3,601	-81.051%
2025-07-26	0.7943	0.7958	0.7943	0.7958	+1.157%	1,392	-81.051%
2025-07-25	0.7641	0.7867	0.7641	0.7867	-0.064%	202	-80.831%
2025-07-24	0.7580	0.7872	0.7485	0.7872	-1.316%	1,347	-80.843%
2025-07-23	0.8765	0.8765	0.7977	0.7977	-8.667%	2,016	-81.096%
2025-07-22	0.9088	0.9093	0.8480	0.8734	-4.001%	5,859	-82.734%
2025-07-21	0.8693	0.9098	0.8693	0.9098	+6.161%	4,169	-83.425%
2025-07-20	0.8570	0.8570	0.8570	0.8570	+3.490%	585	-82.404%
2025-07-19	0.7986	0.8291	0.7915	0.8281	+3.151%	629	-81.790%
2025-07-18	0.8039	0.8262	0.8028	0.8028	+4.327%	941	-81.216%
2025-07-17	0.8025	0.8025	0.7607	0.7695	-3.644%	2,491	-80.403%
2025-07-16	0.7998	0.8042	0.7861	0.7986	+1.681%	3,148	-81.117%
2025-07-15	0.7864	0.7992	0.7531	0.7854	+0.822%	1,427	-80.800%
2025-07-14	0.8053	0.8397	0.7774	0.7790	-2.111%	3,869	-80.642%
2025-07-13	0.7595	0.8256	0.7595	0.7958	+6.263%	9,780	-81.051%
2025-07-12	0.7666	0.7950	0.7407	0.7489	-4.245%	4,714	-79.864%
2025-07-11	0.8047	0.8047	0.7821	0.7821	+0.981%	55	-80.719%
2025-07-10	0.7433	0.7747	0.7347	0.7745	+5.345%	2,081	-80.529%
2025-07-09	0.7025	0.7451	0.7025	0.7352	+4.417%	3,084	-79.489%
2025-07-08	0.6898	0.7041	0.6898	0.7041	+0.845%	1,361	-78.583%
2025-07-07	0.6983	0.6983	0.6982	0.6982	-1.565%	125	-78.402%
2025-07-06	0.7092	0.7093	0.7027	0.7093	+2.723%	894	-78.740%
2025-07-05	0.6894	0.7146	0.6894	0.6905	-6.067%	1,955	-78.161%
2025-07-03	0.7248	0.7385	0.7126	0.7351	+5.391%	1,365	-79.486%
2025-07-02	0.6439	0.6975	0.6419	0.6975	+1.160%	274	-78.380%
2025-06-30	0.7031	0.7031	0.6895	0.6895	+2.103%	1,143	-78.129%
2025-06-29	0.6753	0.6753	0.6753	0.6753	+1.153%	194	-77.669%
2025-06-28	0.6676	0.6676	0.6676	0.6676	-7.394%	20	-77.412%
2025-06-24	0.7252	0.7322	0.7190	0.7209	+0.474%	635	-79.082%
2025-06-23	0.6782	0.7175	0.6782	0.7175	+10.402%	186	-78.983%
2025-06-22	0.6471	0.6499	0.6417	0.6499	-9.079%	559	-76.796%
2025-06-20	0.7432	0.7496	0.7148	0.7148	-3.497%	2,440	-78.903%
2025-06-19	0.7526	0.7887	0.7356	0.7407	-1.673%	5,217	-79.641%
2025-06-18	0.7558	0.7665	0.7266	0.7533	-0.252%	8,792	-79.981%
2025-06-17	0.7507	0.7552	0.7507	0.7552	+2.860%	137	-80.032%
2025-06-15	0.7354	0.7380	0.7308	0.7342	-0.041%	808	-79.461%
2025-06-14	0.7442	0.7636	0.7344	0.7345	+0.246%	1,977	-79.469%
2025-06-13	0.7387	0.7387	0.7047	0.7327	-4.534%	2,090	-79.419%
2025-06-12	0.8039	0.8039	0.7675	0.7675	-8.631%	1,690	-80.352%
2025-06-11	0.8980	0.9027	0.8400	0.8400	-4.077%	2,262	-82.048%
2025-06-10	0.8402	0.8757	0.8402	0.8757	+4.686%	553	-82.779%
2025-06-09	0.8147	0.8365	0.8146	0.8365	+5.035%	880	-81.973%
2025-06-08	0.7953	0.7964	0.7901	0.7964	+0.746%	789	-81.065%
2025-06-07	0.7786	0.7980	0.7779	0.7905	+0.675%	547	-80.923%
2025-06-06	0.8277	0.8454	0.7727	0.7852	-5.817%	3,213	-80.795%
2025-06-05	0.8666	0.9457	0.8337	0.8337	-4.370%	17,648	-81.912%
2025-06-04	0.8479	0.8797	0.8458	0.8718	+4.796%	5,190	-82.702%
2025-06-03	0.8185	0.8584	0.8185	0.8319	+5.264%	2,879	-81.873%
2025-06-02	0.7903	0.7903	0.7903	0.7903	+1.230%	52	-80.919%
2025-06-01	0.7838	0.7899	0.7807	0.7807	-0.345%	382	-80.684%
2025-05-31	0.7421	0.7966	0.7371	0.7834	+1.254%	2,033	-80.751%
2025-05-30	0.8143	0.8306	0.7737	0.7737	-10.782%	3,675	-80.509%
2025-05-29	0.9079	0.9079	0.8672	0.8672	-2.551%	1,464	-82.611%
2025-05-28	0.9250	0.9253	0.8899	0.8899	-3.314%	2,791	-83.054%
2025-05-27	0.9245	0.9245	0.9204	0.9204	+2.838%	309	-83.616%
2025-05-26	0.8844	0.8983	0.8831	0.8950	+1.913%	2,284	-83.151%
2025-05-25	0.8931	0.9015	0.8685	0.8782	-2.671%	472	-82.829%
2025-05-24	0.9026	0.9136	0.8906	0.9023	-2.686%	795	-83.287%
2025-05-23	1.0157	1.0157	0.9272	0.9272	-6.626%	682	-83.736%
2025-05-22	0.9602	1.0006	0.9591	0.9930	+5.090%	908	-84.814%
2025-05-21	0.9288	0.9550	0.9211	0.9449	+1.275%	1,554	-84.041%
2025-05-20	0.9428	0.9554	0.9187	0.9330	-1.374%	2,755	-83.837%
2025-05-19	0.9463	0.9465	0.9025	0.9460	-0.536%	1,427	-84.059%
2025-05-18	0.9408	0.9754	0.9219	0.9511	+2.722%	2,207	-84.145%
2025-05-17	0.9539	0.9539	0.9205	0.9259	-6.644%	2,147	-83.713%
2025-05-16	0.9910	1.0083	0.9901	0.9918	+1.070%	1,332	-84.795%
2025-05-15	1.0651	1.0651	0.9813	0.9813	-9.599%	3,407	-84.633%
2025-05-14	1.0856	1.1629	1.0739	1.0855	-0.723%	8,254	-86.108%
2025-05-13	1.0578	1.0986	1.0027	1.0934	+3.248%	5,349	-86.208%
2025-05-12	1.0699	1.0860	1.0050	1.0590	-0.945%	7,050	-85.760%
2025-05-11	1.1118	1.1243	1.0452	1.0691	-4.065%	4,479	-85.895%
2025-05-10	1.0755	1.1218	1.0474	1.1144	+3.492%	1,898	-86.468%
2025-05-09	0.9949	1.0970	0.9938	1.0768	+9.043%	8,742	-85.996%
2025-05-08	0.9044	0.9902	0.9044	0.9875	+8.077%	4,425	-84.729%
2025-05-07	0.8918	0.9160	0.8842	0.9137	+3.500%	4,504	-83.496%
2025-05-06	0.9595	0.9884	0.8578	0.8828	-7.676%	5,112	-82.918%
2025-05-05	0.9735	0.9735	0.9267	0.9562	-2.786%	3,999	-84.229%
2025-05-04	0.9491	0.9853	0.9106	0.9836	+4.316%	6,496	-84.669%
2025-05-03	1.0772	1.0772	0.9429	0.9429	-10.303%	3,749	-84.007%
2025-05-02	1.0780	1.1165	1.0094	1.0512	-1.830%	16,030	-85.654%
2025-05-01	0.9628	1.0998	0.9628	1.0708	+9.623%	13,195	-85.917%
2025-04-30	1.0070	1.0070	0.9157	0.9768	-1.473%	20,189	-84.562%
2025-04-29	0.8741	1.0023	0.8720	0.9914	+16.786%	20,950	-84.789%
2025-04-28	0.8605	0.8907	0.8220	0.8489	-0.223%	8,949	-82.236%
2025-04-27	0.9125	0.9130	0.8508	0.8508	-6.690%	1,179	-82.276%
2025-04-26	0.9191	0.9191	0.8707	0.9118	+1.991%	3,523	-83.461%
2025-04-25	0.8825	0.9043	0.8773	0.8940	-0.457%	7,961	-83.132%
2025-04-24	0.9103	0.9103	0.8617	0.8981	-2.571%	6,809	-83.209%
2025-04-23	0.8610	0.9218	0.8610	0.9218	+9.166%	5,510	-83.641%
2025-04-22	0.8232	0.8444	0.8044	0.8444	+0.380%	6,176	-82.141%
2025-04-21	0.8369	0.8495	0.8121	0.8412	-0.837%	4,741	-82.073%
2025-04-20	0.8794	0.8794	0.8221	0.8483	-4.471%	7,372	-82.223%
2025-04-19	0.8708	0.9223	0.8574	0.8880	+2.980%	11,485	-83.018%
2025-04-18	0.7792	0.9523	0.7792	0.8623	+11.929%	15,666	-82.512%
2025-04-17	0.7474	0.7704	0.7321	0.7704	+1.905%	3,413	-80.426%
2025-04-16	0.8057	0.8057	0.7560	0.7560	-6.052%	2,982	-80.053%
2025-04-15	0.8047	0.8047	0.8047	0.8047	+2.288%	10	-81.260%
2025-04-14	0.8032	0.8032	0.7749	0.7867	+1.261%	310	-80.831%
2025-04-13	0.8141	0.8141	0.7769	0.7769	-3.897%	1,359	-80.590%
2025-04-12	0.8068	0.8086	0.7854	0.8084	+5.728%	3,009	-81.346%
2025-04-11	0.7366	0.7895	0.7366	0.7646	+7.448%	1,330	-80.277%
2025-04-10	0.7226	0.7271	0.6994	0.7116	+3.671%	1,997	-78.808%
2025-04-09	0.6613	0.6914	0.6613	0.6864	+2.402%	2,968	-78.030%
2025-04-08	0.6752	0.6882	0.6703	0.6703	+4.473%	3,224	-77.503%
2025-04-07	0.6747	0.6776	0.6262	0.6416	-5.689%	3,412	-76.496%
2025-04-06	0.7818	0.7818	0.6780	0.6803	-16.854%	4,552	-77.833%
2025-04-04	0.8281	0.8281	0.8182	0.8182	+2.045%	380	-81.569%
2025-04-03	0.8022	0.8219	0.7814	0.8018	+1.829%	4,582	-81.192%
2025-04-02	0.8504	0.8519	0.7865	0.7874	-8.897%	12,794	-80.848%
2025-04-01	0.8655	0.8655	0.8643	0.8643	+1.874%	407	-82.552%
2025-03-31	0.8403	0.8700	0.8380	0.8484	-1.817%	11,616	-82.225%
2025-03-30	0.9111	0.9123	0.8631	0.8641	-2.680%	8,470	-82.548%
2025-03-29	0.8949	0.9004	0.8866	0.8879	-6.812%	1,801	-83.016%
2025-03-28	1.0394	1.0394	0.9375	0.9528	-9.815%	4,761	-84.173%
2025-03-27	1.0468	1.0618	1.0157	1.0565	+1.596%	4,870	-85.726%
2025-03-26	1.0608	1.1117	1.0242	1.0399	+5.488%	55,229	-85.499%
2025-03-25	0.9858	0.9858	0.9858	0.9858	-0.071%	183	-84.703%
2025-03-24	0.9899	1.0075	0.9688	0.9865	+0.663%	15,026	-84.714%
2025-03-23	1.0146	1.0150	0.9681	0.9800	-3.695%	19,930	-84.612%
2025-03-22	1.0162	1.0935	0.9961	1.0176	+1.862%	30,962	-85.181%
2025-03-21	0.9521	1.0000	0.9475	0.9990	+5.058%	16,192	-84.905%
2025-03-20	0.9724	0.9724	0.9399	0.9509	-1.726%	16,737	-84.141%
2025-03-19	0.9800	0.9800	0.9444	0.9676	-1.896%	25,152	-84.415%
2025-03-18	0.9748	1.0431	0.9454	0.9863	+0.213%	82,580	-84.711%
2025-03-17	0.9272	1.0060	0.9182	0.9842	+5.862%	22,099	-84.678%
2025-03-16	0.9951	1.0014	0.9178	0.9297	-7.234%	22,524	-83.780%
2025-03-15	0.9733	1.0352	0.9656	1.0022	+3.320%	11,904	-84.953%
2025-03-14	0.9517	0.9907	0.9517	0.9700	+2.191%	15,765	-84.454%
2025-03-13	1.0033	1.0068	0.9292	0.9492	-5.222%	18,459	-84.113%
2025-03-12	1.0293	1.0529	0.9778	1.0015	-4.410%	24,030	-84.943%
2025-03-11	1.0176	1.0529	0.9524	1.0477	+3.990%	20,770	-85.607%
2025-03-10	1.0394	1.1166	0.9860	1.0075	-2.666%	19,376	-85.032%
2025-03-09	1.1657	1.1657	1.0308	1.0351	-11.432%	10,220	-85.431%
2025-03-08	1.2118	1.2386	1.1673	1.1687	-4.276%	4,601	-87.097%
2025-03-07	1.2448	1.2864	1.1783	1.2209	-2.093%	14,892	-87.648%
2025-03-06	1.2716	1.2999	1.2053	1.2470	-1.888%	7,484	-87.907%
2025-03-05	1.2647	1.3200	1.2594	1.2710	+0.761%	5,594	-88.135%
2025-03-04	1.2286	1.2864	1.1058	1.2614	+4.637%	9,064	-88.045%
2025-03-03	1.4000	1.4000	1.1796	1.2055	-13.899%	13,362	-87.491%
2025-03-02	1.3511	1.4211	1.3201	1.4001	+3.489%	17,440	-89.229%
2025-03-01	1.4000	1.4001	1.3103	1.3529	-4.314%	8,793	-88.854%
2025-02-28	1.4217	1.4400	1.2931	1.4139	-0.542%	63,008	-89.334%
2025-02-27	1.5117	1.5117	1.3887	1.4216	-6.190%	13,068	-89.392%
2025-02-26	1.5355	1.5797	1.4151	1.5154	-0.473%	25,751	-90.049%
2025-02-25	1.4212	1.5362	1.3600	1.5226	+7.240%	28,366	-90.096%
2025-02-24	1.5069	1.5200	1.3984	1.4198	-6.079%	13,574	-89.379%
2025-02-23	1.4877	1.5647	1.4230	1.5117	+2.335%	8,131	-90.024%
2025-02-22	1.3800	1.5249	1.3600	1.4772	+6.388%	27,502	-89.791%
2025-02-21	1.4242	1.5151	1.3705	1.3885	-1.553%	47,559	-89.139%
2025-02-20	1.3242	1.4251	1.3242	1.4104	+7.043%	24,622	-89.308%
2025-02-19	1.2922	1.3705	1.2400	1.3176	+1.120%	10,860	-88.555%
2025-02-18	1.2789	1.3377	1.1805	1.3030	+1.614%	113,397	-88.427%
2025-02-17	1.1588	1.3529	1.1500	1.2823	+12.978%	138,258	-88.240%
2025-02-16	1.1367	1.1600	1.1182	1.1350	-0.114%	3,227	-86.714%
2025-02-15	1.1793	1.1793	1.1235	1.1363	-3.409%	3,417	-86.729%
2025-02-14	1.1695	1.2294	1.1693	1.1764	-1.408%	4,493	-87.181%
2025-02-13	1.2308	1.2496	1.1600	1.1932	-3.055%	5,582	-87.362%
2025-02-12	1.1764	1.2328	1.1235	1.2308	+3.048%	10,149	-87.748%
2025-02-11	1.1765	1.2711	1.1751	1.1944	+1.478%	5,009	-87.374%
2025-02-10	1.1712	1.2294	1.1062	1.1770	+0.238%	6,206	-87.188%
2025-02-09	1.2805	1.2864	1.1350	1.1742	-8.566%	5,236	-87.157%
2025-02-08	1.1075	1.3411	1.1075	1.2842	+16.333%	184,547	-88.257%
2025-02-07	1.0572	1.1976	1.0572	1.1039	+5.083%	132,930	-86.339%
2025-02-06	1.1308	1.1308	1.0455	1.0505	-6.547%	11,763	-85.645%
2025-02-05	1.1195	1.2390	1.1086	1.1241	-1.213%	64,335	-86.585%
2025-02-04	1.2121	1.2121	1.0877	1.1379	-5.175%	10,749	-86.748%
2025-02-03	1.1434	1.2152	0.9565	1.2000	+3.725%	128,813	-87.433%
2025-02-02	1.3338	1.3345	1.0962	1.1569	-11.206%	14,372	-86.965%
2025-02-01	1.4780	1.5041	1.3016	1.3029	-11.823%	9,220	-88.426%
2025-01-31	1.5165	1.5600	1.4647	1.4776	-2.003%	6,379	-89.794%
2025-01-30	1.4440	1.5423	1.4378	1.5078	+4.796%	8,088	-89.999%
2025-01-29	1.4251	1.5035	1.3875	1.4388	+0.912%	22,140	-89.519%
2025-01-28	1.6070	1.6070	1.4076	1.4258	-11.457%	13,278	-89.423%
2025-01-27	1.5600	1.6924	1.5164	1.6103	+2.560%	132,245	-90.635%
2025-01-26	1.5682	1.6847	1.5552	1.5701	-0.696%	7,873	-90.396%
2025-01-25	1.5247	1.6070	1.4810	1.5811	+3.618%	3,039	-90.462%
2025-01-24	1.5772	1.6800	1.4776	1.5259	-3.491%	4,651	-90.117%
2025-01-23	1.5600	1.6200	1.5423	1.5811	+0.823%	14,073	-90.462%
2025-01-22	1.6142	1.6400	1.5682	1.5682	-1.988%	44,694	-90.384%
2025-01-21	1.5823	1.6671	1.4905	1.6000	+2.086%	7,521	-90.575%
2025-01-20	1.5705	1.6882	1.5352	1.5673	-0.948%	6,597	-90.378%
2025-01-19	1.8347	1.8505	1.5671	1.5823	-13.818%	20,066	-90.470%
2025-01-18	2.0081	2.1673	1.7752	1.8360	-9.131%	46,346	-91.786%
2025-01-17	1.9546	2.0240	1.9200	2.0205	+2.971%	3,782	-92.537%
2025-01-16	1.9820	2.1715	1.9200	1.9622	-1.693%	47,456	-92.315%
2025-01-15	1.9400	2.0400	1.8432	1.9960	+2.066%	7,847	-92.445%
2025-01-14	1.9200	2.0259	1.8791	1.9556	+2.926%	8,814	-92.289%
2025-01-13	2.0573	2.0573	1.8383	1.9000	-7.299%	11,761	-92.063%
2025-01-12	2.2651	2.2651	2.0496	2.0496	-9.955%	24,101	-92.642%
2025-01-11	1.9201	2.4560	1.8687	2.2762	+17.974%	21,807	-93.375%
2025-01-10	1.9983	2.1788	1.9083	1.9294	-2.845%	20,913	-92.184%
2025-01-09	2.1964	2.1964	1.9596	1.9859	-10.758%	20,428	-92.406%
2025-01-08	2.4385	2.4800	2.1600	2.2253	-8.159%	74,683	-93.223%
2025-01-07	2.6000	2.6800	2.4230	2.4230	-8.220%	17,436	-93.776%
2025-01-06	2.7200	2.7588	2.6000	2.6400	-3.533%	8,479	-94.288%
2025-01-05	2.7200	3.0408	2.6569	2.7367	-0.204%	13,044	-94.490%
2025-01-04	2.8557	2.9018	2.7200	2.7423	-4.781%	7,261	-94.501%
2025-01-03	2.5996	3.0549	2.5773	2.8800	+10.825%	17,719	-94.764%
2025-01-02	2.5651	2.7025	2.4115	2.5987	+0.468%	33,396	-94.197%
2025-01-01	2.4297	2.5866	2.1473	2.5866	+6.554%	27,614	-94.170%
2024-12-31	2.7358	2.9666	2.4213	2.4275	-11.168%	75,559	-93.788%
2024-12-30	2.4999	3.0266	2.3443	2.7327	+8.751%	52,696	-94.482%
2024-12-29	1.8507	2.8079	1.7261	2.5128	+35.739%	190,198	-93.999%
2024-12-28	2.0692	2.0692	1.8163	1.8512	-11.000%	11,904	-91.854%
2024-12-27	2.2761	2.2761	2.0692	2.0800	-8.575%	14,727	-92.750%
2024-12-26	2.2713	2.6287	2.0648	2.2751	-1.391%	87,693	-93.372%
2024-12-25	1.7291	2.4846	1.7200	2.3072	+31.930%	258,421	-93.464%
2024-12-24	1.5691	1.8240	1.5600	1.7488	+10.684%	34,837	-91.377%
2024-12-23	1.6258	1.6276	1.4555	1.5800	-3.659%	14,619	-90.456%
2024-12-22	2.1093	2.1917	1.6095	1.6400	-22.433%	69,943	-90.805%
2024-12-21	1.3200	2.1200	1.3069	2.1143	+61.582%	318,108	-92.868%
2024-12-20	1.1974	1.3085	1.1400	1.3085	+9.033%	46,458	-88.475%
2024-12-19	1.1800	1.3051	1.1278	1.2001	+0.042%	163,089	-87.434%
2024-12-18	1.2787	1.3745	1.1876	1.1996	-6.842%	56,900	-87.429%
2024-12-17	1.4400	1.4400	1.2800	1.2877	-11.813%	7,094	-88.289%
2024-12-16	1.3942	1.4859	1.3400	1.4602	+5.812%	35,731	-89.673%
2024-12-15	1.3000	1.3988	1.3000	1.3800	+3.931%	13,113	-89.072%
2024-12-14	1.3514	1.3600	1.2754	1.3278	-0.910%	23,611	-88.643%
2024-12-13	1.3200	1.3524	1.3000	1.3400	+0.269%	7,344	-88.746%
2024-12-12	1.2973	1.3770	1.2971	1.3364	+2.800%	10,902	-88.716%
2024-12-11	1.2293	1.3252	1.1802	1.3000	+5.734%	3,722	-88.400%
2024-12-10	1.3174	1.3342	1.1289	1.2295	-7.004%	28,058	-87.735%
2024-12-09	1.6400	1.6400	1.1138	1.3221	-19.595%	82,977	-88.594%
2024-12-08	1.6468	1.6704	1.5800	1.6443	-1.332%	9,960	-90.829%
2024-12-07	1.5878	1.6751	1.5600	1.6665	+4.660%	13,022	-90.951%
2024-12-06	1.5454	1.7008	1.5200	1.5923	+1.401%	52,177	-90.529%
2024-12-05	1.4398	1.6217	1.3936	1.5703	+9.049%	59,255	-90.397%
2024-12-04	1.4600	1.4900	1.4200	1.4400	-0.697%	18,995	-89.528%
2024-12-03	1.4846	1.5124	1.3200	1.4501	-2.337%	55,069	-89.601%
2024-12-02	1.5351	1.5351	1.3867	1.4848	-3.100%	13,028	-89.844%
2024-12-01	1.5334	1.5649	1.4974	1.5323	-0.500%	16,489	-90.159%
2024-11-30	1.5508	1.5799	1.5000	1.5400	-2.643%	18,427	-90.208%
2024-11-29	1.4126	1.5818	1.4000	1.5818	+10.654%	40,612	-90.467%
2024-11-28	1.3706	1.4423	1.3706	1.4295	+3.820%	20,439	-89.451%
2024-11-27	1.3091	1.3841	1.3091	1.3769	+4.572%	3,703	-89.048%
2024-11-26	1.3000	1.3600	1.2366	1.3167	-0.129%	13,472	-88.547%
2024-11-25	1.3400	1.3663	1.2824	1.3184	-2.902%	15,821	-88.562%
2024-11-24	1.3685	1.4408	1.2621	1.3578	-0.963%	26,365	-88.894%
2024-11-23	1.3564	1.4200	1.3359	1.3710	+0.809%	18,601	-89.001%
2024-11-22	1.3663	1.3800	1.3151	1.3600	-1.084%	7,062	-88.912%
2024-11-21	1.3330	1.3935	1.3000	1.3749	+1.980%	13,997	-89.032%
2024-11-20	1.4310	1.4310	1.2930	1.3482	-6.433%	27,106	-88.815%
2024-11-19	1.5090	1.5129	1.4150	1.4409	-5.142%	22,611	-89.534%
2024-11-18	1.4867	1.5203	1.4390	1.5190	+2.193%	33,613	-90.072%
2024-11-17	1.4351	1.5000	1.3724	1.4864	+1.808%	64,297	-89.855%
2024-11-16	1.4924	1.5117	1.4148	1.4600	-1.690%	53,613	-89.671%
2024-11-15	1.4310	1.4881	1.3452	1.4851	+3.132%	94,911	-89.846%
2024-11-14	1.9942	2.0407	1.4196	1.4400	-27.558%	120,732	-89.528%
2024-11-13	1.3151	3.4000	1.2091	1.9878	+50.466%	1,479,951	-92.414%
2024-11-12	1.5800	1.6259	1.3143	1.3211	-17.801%	112,469	-88.585%
2024-11-11	1.6197	1.6662	1.5464	1.6072	-0.452%	58,637	-90.617%
2024-11-10	1.4019	1.7131	1.4019	1.6145	+15.321%	155,035	-90.660%
2024-11-09	1.3259	1.4000	1.2950	1.4000	+6.610%	23,301	-89.229%
2024-11-08	1.3391	1.3497	1.3033	1.3132	-2.401%	16,392	-88.517%
2024-11-07	1.3555	1.3879	1.3223	1.3455	-0.097%	19,958	-88.792%
2024-11-06	1.2584	1.4207	1.2584	1.3468	+7.323%	41,051	-88.803%
2024-11-05	1.2370	1.3800	1.1964	1.2549	+1.768%	27,993	-87.983%
2024-11-04	1.2200	1.2466	1.1708	1.2331	+3.457%	67,273	-87.771%
2024-11-03	1.1344	1.3012	1.0964	1.1919	+5.050%	52,908	-87.348%
2024-11-02	1.0791	1.1462	1.0791	1.1346	+5.436%	59,104	-86.709%
2024-11-01	0.9936	1.0911	0.9634	1.0761	+7.256%	12,281	-85.986%
2024-10-31	1.0667	1.0800	0.9900	1.0033	-5.802%	4,371	-84.970%
2024-10-30	1.0656	1.1001	1.0600	1.0651	+1.024%	7,091	-85.842%
2024-10-29	1.0061	1.0805	1.0061	1.0543	+5.430%	5,953	-85.697%
2024-10-28	1.0200	1.0200	0.9700	1.0000	-2.114%	4,077	-84.920%
2024-10-27	0.9894	1.0216	0.9693	1.0216	+3.192%	6,184	-85.239%
2024-10-26	1.0417	1.0417	0.9699	0.9900	-4.808%	10,303	-84.768%
2024-10-25	1.0895	1.0940	1.0200	1.0400	-5.032%	3,737	-85.500%
2024-10-24	1.1183	1.1183	1.0837	1.0951	-1.236%	2,814	-86.230%
2024-10-23	1.0606	1.1325	1.0334	1.1088	+4.614%	39,454	-86.400%
2024-10-22	1.1998	1.2281	1.0453	1.0599	-11.498%	141,594	-85.772%
2024-10-21	1.2600	1.2600	1.1825	1.1976	-6.438%	27,728	-87.408%
2024-10-20	1.1946	1.3025	1.1790	1.2800	+8.236%	32,115	-88.219%
2024-10-19	1.2000	1.2019	1.1600	1.1826	-0.938%	2,813	-87.248%
2024-10-18	1.1200	1.2127	1.1106	1.1938	+7.240%	22,187	-87.368%
2024-10-17	1.1187	1.1659	1.0866	1.1132	-0.278%	52,954	-86.453%
2024-10-16	1.1804	1.1804	1.1163	1.1163	-5.406%	21,760	-86.491%
2024-10-15	1.0703	1.2128	1.0703	1.1801	+10.933%	35,946	-87.221%
2024-10-14	1.0121	1.0638	1.0121	1.0638	+4.294%	4,208	-85.824%
2024-10-13	1.0000	1.0364	0.9968	1.0200	-0.196%	2,512	-85.216%
2024-10-12	1.0260	1.0511	1.0196	1.0220	-0.921%	10,690	-85.245%
2024-10-11	0.9800	1.0462	0.9683	1.0315	+5.925%	31,634	-85.381%
2024-10-10	0.9500	0.9813	0.9428	0.9738	+3.596%	19,537	-84.514%
2024-10-09	0.9569	0.9600	0.9266	0.9400	-1.053%	11,787	-83.957%
2024-10-08	0.9700	0.9752	0.9500	0.9500	-0.969%	2,726	-84.126%
2024-10-07	0.9500	0.9800	0.9500	0.9593	+1.267%	926	-84.280%
2024-10-06	0.9237	0.9500	0.9184	0.9473	+3.046%	4,208	-84.081%
2024-10-05	0.8983	0.9331	0.8900	0.9193	+3.118%	11,134	-83.596%
2024-10-04	0.8800	0.9036	0.8700	0.8915	+2.471%	2,074	-83.085%
2024-10-03	0.8445	0.8800	0.8376	0.8700	+1.766%	9,306	-82.667%
2024-10-02	0.8800	0.9100	0.8400	0.8549	-1.509%	4,451	-82.361%
2024-10-01	0.9200	0.9744	0.8535	0.8680	-4.615%	5,170	-82.627%
2024-09-30	0.9800	0.9939	0.9091	0.9100	-8.081%	12,157	-83.429%
2024-09-29	0.9704	1.0005	0.9600	0.9900	+2.601%	3,452	-84.768%
2024-09-28	0.9662	1.0022	0.9600	0.9649	+0.229%	43,918	-84.371%
2024-09-27	0.9808	1.0033	0.9452	0.9627	-1.725%	12,446	-84.336%
2024-09-26	0.9596	1.0023	0.9596	0.9796	+2.042%	8,637	-84.606%
2024-09-25	0.9688	0.9820	0.9391	0.9600	-0.094%	33,832	-84.292%
2024-09-24	0.9251	0.9609	0.9199	0.9609	+2.781%	5,346	-84.306%
2024-09-23	0.9200	0.9500	0.9000	0.9349	+0.527%	3,351	-83.870%

.dark-mode .kmCYc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmCYc2{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDCAGLD / USD Coincrypto Composite

AGLDUSDC
AGLD / USD Coin
crypto Composite