Dark

AGLDBUSD
Adventure Gold / BUSD (BINANCE:AGLDBUSD)
crypto

Inactive

Nov 16, 2023 9:57:00 PM EST

0.8270BUSD+1.973%(+0.0160)5,9110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	0.8080	0.8310	0.8080	0.8270	+1.973%	5,911	0.000%
2023-11-16	0.8330	0.8440	0.7800	0.8110	-2.524%	80,416	+1.973%
2023-11-15	0.8120	0.8390	0.8050	0.8320	+2.716%	51,419	-0.601%
2023-11-14	0.8720	0.8770	0.7790	0.8100	-7.323%	85,337	+2.099%
2023-11-13	0.9300	1.0220	0.8700	0.8740	-6.424%	157,924	-5.378%
2023-11-12	0.8820	0.9430	0.8390	0.9340	+6.016%	70,933	-11.456%
2023-11-11	0.9030	0.9150	0.8440	0.8810	-2.436%	38,105	-6.129%
2023-11-10	0.8900	0.9080	0.8380	0.9030	+1.461%	61,166	-8.416%
2023-11-09	0.8290	0.9400	0.7620	0.8900	+7.618%	311,361	-7.079%
2023-11-08	0.8220	0.8290	0.8050	0.8270	+0.608%	67,904	0.000%
2023-11-07	0.8100	0.8450	0.7850	0.8220	+1.356%	140,555	+0.608%
2023-11-06	0.8400	0.8560	0.7920	0.8110	-3.682%	171,019	+1.973%
2023-11-05	0.9060	0.9210	0.8230	0.8420	-6.444%	113,411	-1.781%
2023-11-04	0.8890	0.9280	0.8890	0.9000	+1.124%	90,713	-8.111%
2023-11-03	0.8860	0.9350	0.8450	0.8900	-0.112%	113,703	-7.079%
2023-11-02	0.9010	0.9140	0.8400	0.8910	-1.220%	118,154	-7.183%
2023-11-01	0.8310	0.9300	0.8180	0.9020	+7.895%	147,923	-8.315%
2023-10-31	0.8330	0.8960	0.8010	0.8360	+0.602%	82,247	-1.077%
2023-10-30	0.7960	0.8960	0.7920	0.8310	+4.924%	261,761	-0.481%
2023-10-29	0.8020	0.8100	0.7850	0.7920	-1.615%	230,131	+4.419%
2023-10-28	0.7800	0.8230	0.7800	0.8050	+3.871%	90,632	+2.733%
2023-10-27	0.7970	0.8240	0.7600	0.7750	-2.393%	167,739	+6.710%
2023-10-26	0.9130	0.9300	0.7730	0.7940	-13.602%	537,076	+4.156%
2023-10-25	1.0190	1.0210	0.8230	0.9190	-9.902%	318,351	-10.011%
2023-10-24	0.9540	1.0360	0.8220	1.0200	+7.595%	435,291	-18.922%
2023-10-23	0.7660	0.9790	0.7570	0.9480	+22.957%	580,765	-12.764%
2023-10-22	0.6630	0.7920	0.6530	0.7710	+16.290%	697,689	+7.263%
2023-10-21	0.5440	0.6800	0.5440	0.6630	+21.875%	333,295	+24.736%
2023-10-20	0.5270	0.5530	0.5250	0.5440	+3.226%	27,613	+52.022%
2023-10-19	0.5340	0.5360	0.5240	0.5270	-1.311%	14,533	+56.926%
2023-10-18	0.5460	0.5600	0.5270	0.5340	-2.732%	37,361	+54.869%
2023-10-17	0.5700	0.5750	0.5400	0.5490	-4.188%	44,987	+50.638%
2023-10-16	0.5710	0.5860	0.5650	0.5730	+0.175%	29,816	+44.328%
2023-10-15	0.5550	0.5830	0.5520	0.5720	+3.063%	48,296	+44.580%
2023-10-14	0.5510	0.5700	0.5470	0.5550	+0.726%	34,706	+49.009%
2023-10-13	0.5460	0.5580	0.5440	0.5510	+1.101%	35,486	+50.091%
2023-10-12	0.5410	0.5590	0.5370	0.5450	+0.554%	35,834	+51.743%
2023-10-11	0.5620	0.5630	0.5340	0.5420	-4.071%	43,398	+52.583%
2023-10-10	0.5740	0.5760	0.5590	0.5650	-1.224%	52,015	+46.372%
2023-10-09	0.5840	0.5900	0.5460	0.5720	-2.222%	67,892	+44.580%
2023-10-08	0.5900	0.5940	0.5770	0.5850	-0.341%	18,547	+41.368%
2023-10-07	0.5950	0.5950	0.5810	0.5870	-1.178%	23,649	+40.886%
2023-10-06	0.5840	0.6060	0.5810	0.5940	+2.591%	76,575	+39.226%
2023-10-05	0.5890	0.5960	0.5750	0.5790	-1.698%	51,564	+42.832%
2023-10-04	0.5690	0.6040	0.5440	0.5890	+2.792%	92,399	+40.407%
2023-10-03	0.5890	0.5950	0.5660	0.5730	-2.881%	51,920	+44.328%
2023-10-02	0.6230	0.6290	0.5600	0.5900	-4.839%	176,681	+40.169%
2023-10-01	0.6020	0.6250	0.6010	0.6200	+2.649%	89,290	+33.387%
2023-09-30	0.6300	0.6330	0.5890	0.6040	-4.430%	146,502	+36.921%
2023-09-29	0.6290	0.6750	0.6090	0.6320	+0.637%	509,241	+30.854%
2023-09-28	0.7930	0.8400	0.6210	0.6280	-20.907%	554,719	+31.688%
2023-09-27	0.7130	0.7960	0.6970	0.7940	+11.674%	137,233	+4.156%
2023-09-26	0.6860	0.7120	0.6700	0.7110	+3.493%	65,007	+16.315%
2023-09-25	0.6940	0.7090	0.6430	0.6870	-0.866%	162,126	+20.378%
2023-09-24	0.6470	0.7160	0.6270	0.6930	+6.452%	167,038	+19.336%
2023-09-23	0.6520	0.6740	0.6360	0.6510	-0.153%	103,577	+27.035%
2023-09-22	0.6250	0.6640	0.5970	0.6520	+3.987%	168,034	+26.840%
2023-09-21	0.6030	0.6290	0.5900	0.6270	+3.808%	230,235	+31.898%
2023-09-20	0.5650	0.6070	0.5590	0.6040	+6.714%	179,400	+36.921%
2023-09-19	0.5450	0.5660	0.5390	0.5660	+4.621%	57,409	+46.113%
2023-09-18	0.5310	0.5620	0.5240	0.5410	+1.501%	149,133	+52.865%
2023-09-17	0.5380	0.5450	0.5220	0.5330	-1.661%	432,044	+55.159%
2023-09-16	0.5710	0.5790	0.5300	0.5420	-5.079%	308,889	+52.583%
2023-09-15	0.5470	0.5710	0.5460	0.5710	+4.388%	61,006	+44.834%
2023-09-14	0.5750	0.5920	0.5460	0.5470	-4.704%	359,005	+51.188%
2023-09-13	0.5210	0.5980	0.5110	0.5740	+10.173%	652,944	+44.077%
2023-09-12	0.5440	0.5610	0.5170	0.5210	-4.228%	128,559	+58.733%
2023-09-11	0.5410	0.5600	0.5270	0.5440	+0.555%	198,580	+52.022%
2023-09-10	0.5600	0.5820	0.5080	0.5410	-3.047%	253,536	+52.865%
2023-09-09	0.5940	0.6090	0.5560	0.5580	-6.533%	269,101	+48.208%
2023-09-08	0.5350	0.6420	0.5290	0.5970	+11.589%	1,224,058	+38.526%
2023-09-07	0.5370	0.5390	0.5250	0.5350	0.000%	94,370	+54.579%
2023-09-06	0.5280	0.5600	0.5220	0.5350	+2.294%	216,427	+54.579%
2023-09-05	0.5180	0.5520	0.5140	0.5230	+1.553%	396,929	+58.126%
2023-09-04	0.7300	0.7750	0.5020	0.5150	-29.161%	1,084,882	+60.583%
2023-09-03	0.5780	0.9300	0.5420	0.7270	+25.129%	2,842,224	+13.755%
2023-09-02	0.4680	0.5870	0.4590	0.5810	+23.881%	570,386	+42.341%
2023-09-01	0.4830	0.4870	0.4630	0.4690	-2.697%	32,980	+76.333%
2023-08-31	0.5050	0.5120	0.4760	0.4820	-3.984%	79,677	+71.577%
2023-08-30	0.5130	0.5190	0.4950	0.5020	-1.953%	173,598	+64.741%
2023-08-29	0.4760	0.5200	0.4500	0.5120	+6.445%	218,434	+61.523%
2023-08-28	0.4880	0.4880	0.4670	0.4810	-1.434%	99,589	+71.933%
2023-08-27	0.4880	0.4950	0.4860	0.4880	-0.408%	25,721	+69.467%
2023-08-26	0.4980	0.5010	0.4860	0.4900	-1.606%	22,426	+68.776%
2023-08-25	0.5000	0.5000	0.4840	0.4980	-0.599%	59,493	+66.064%
2023-08-24	0.5130	0.5180	0.4970	0.5010	-2.718%	44,223	+65.070%
2023-08-23	0.5040	0.5260	0.4980	0.5150	+2.386%	44,037	+60.583%
2023-08-22	0.5030	0.5070	0.4800	0.5030	0.000%	112,200	+64.414%
2023-08-21	0.5100	0.5120	0.4880	0.5030	-1.373%	69,177	+64.414%
2023-08-20	0.5070	0.5200	0.4990	0.5100	+0.592%	177,410	+62.157%
2023-08-19	0.4920	0.5190	0.4860	0.5070	+3.049%	314,951	+63.116%
2023-08-18	0.4790	0.5010	0.4760	0.4920	+2.500%	91,920	+68.089%
2023-08-17	0.5500	0.5530	0.4430	0.4800	-12.727%	281,158	+72.292%
2023-08-16	0.5860	0.5880	0.5390	0.5500	-6.463%	387,315	+50.364%
2023-08-15	0.6410	0.6460	0.5680	0.5880	-8.411%	238,453	+40.646%
2023-08-14	0.6380	0.6570	0.6260	0.6420	+0.313%	211,359	+28.816%
2023-08-13	0.6140	0.6520	0.6090	0.6400	+4.575%	226,252	+29.219%
2023-08-12	0.6140	0.6220	0.6080	0.6120	-0.326%	132,675	+35.131%
2023-08-11	0.6050	0.6180	0.5970	0.6140	+1.656%	148,850	+34.691%
2023-08-10	0.6240	0.6240	0.6000	0.6040	-2.738%	97,444	+36.921%
2023-08-09	0.6220	0.6400	0.6130	0.6210	-0.481%	216,277	+33.172%
2023-08-08	0.6430	0.6440	0.6160	0.6240	-3.106%	248,076	+32.532%
2023-08-07	0.6770	0.6900	0.6290	0.6440	-4.874%	343,494	+28.416%
2023-08-06	0.6230	0.7200	0.6160	0.6770	+8.668%	1,149,674	+22.157%
2023-08-05	0.6180	0.6530	0.5920	0.6230	+0.646%	576,015	+32.745%
2023-08-04	0.6150	0.6290	0.5950	0.6190	+0.650%	212,993	+33.603%
2023-08-03	0.6400	0.6510	0.6080	0.6150	-3.906%	278,118	+34.472%
2023-08-02	0.6460	0.6540	0.6140	0.6400	-0.775%	380,293	+29.219%
2023-08-01	0.6460	0.6530	0.5790	0.6450	-0.155%	580,200	+28.217%
2023-07-31	0.6870	0.6930	0.6330	0.6460	-6.105%	562,696	+28.019%
2023-07-30	0.7510	0.7540	0.6620	0.6880	-8.511%	889,601	+20.203%
2023-07-29	0.6740	0.7780	0.6640	0.7520	+11.573%	1,556,348	+9.973%
2023-07-28	0.6580	0.6910	0.6220	0.6740	+2.276%	1,884,486	+22.700%
2023-07-27	0.5770	0.6790	0.5730	0.6590	+14.014%	2,148,741	+25.493%
2023-07-26	0.6110	0.6110	0.5580	0.5780	-5.556%	978,904	+43.080%
2023-07-25	0.5690	0.6460	0.5430	0.6120	+7.368%	2,066,872	+35.131%
2023-07-24	0.6670	0.6690	0.5310	0.5700	-14.414%	1,472,971	+45.088%
2023-07-23	0.7110	0.7140	0.6580	0.6660	-6.329%	1,019,827	+24.174%
2023-07-22	0.7850	0.7930	0.6810	0.7110	-9.311%	1,680,202	+16.315%
2023-07-21	1.3030	1.3990	0.7610	0.7840	-39.831%	6,081,246	+5.485%
2023-07-20	0.9540	1.4000	0.9540	1.3030	+36.726%	3,215,048	-36.531%
2023-07-19	0.9190	0.9630	0.8700	0.9530	+3.362%	608,580	-13.221%
2023-07-18	0.9690	0.9920	0.8880	0.9220	-5.144%	1,171,037	-10.304%
2023-07-17	0.8460	0.9850	0.8000	0.9720	+14.623%	1,821,671	-14.918%
2023-07-16	0.8270	0.8890	0.8130	0.8480	+2.415%	1,586,070	-2.476%
2023-07-15	0.6940	0.8560	0.6840	0.8280	+19.308%	2,961,246	-0.121%
2023-07-14	0.7090	0.7280	0.6670	0.6940	-1.839%	560,366	+19.164%
2023-07-13	0.6680	0.7150	0.6580	0.7070	+5.522%	418,036	+16.973%
2023-07-12	0.7020	0.7110	0.6620	0.6700	-4.558%	259,765	+23.433%
2023-07-11	0.6670	0.7080	0.6640	0.7020	+5.405%	292,261	+17.806%
2023-07-10	0.6220	0.7000	0.5980	0.6660	+7.246%	898,913	+24.174%
2023-07-09	0.5840	0.6240	0.5770	0.6210	+6.701%	222,328	+33.172%
2023-07-08	0.6370	0.6510	0.5780	0.5820	-8.491%	184,701	+42.096%
2023-07-07	0.6390	0.6560	0.6270	0.6360	-0.625%	312,825	+30.031%
2023-07-06	0.7040	0.7500	0.6380	0.6400	-9.220%	654,132	+29.219%
2023-07-05	0.6300	0.7320	0.6250	0.7050	+12.083%	2,442,129	+17.305%
2023-07-04	0.6150	0.6500	0.6040	0.6290	+2.443%	187,634	+31.479%
2023-07-03	0.5900	0.6480	0.5810	0.6140	+4.244%	547,778	+34.691%
2023-07-02	0.5850	0.6010	0.5610	0.5890	+0.856%	519,892	+40.407%
2023-07-01	0.5870	0.6380	0.5780	0.5840	-0.171%	603,212	+41.610%
2023-06-30	0.5710	0.6180	0.5300	0.5850	+2.273%	1,424,682	+41.368%
2023-06-29	0.5510	0.6160	0.5510	0.5720	+4.189%	1,462,723	+44.580%
2023-06-28	0.5110	0.5850	0.5010	0.5490	+7.436%	2,396,567	+50.638%
2023-06-27	0.4630	0.5180	0.4550	0.5110	+10.606%	442,462	+61.840%
2023-06-26	0.4730	0.4840	0.4550	0.4620	-2.941%	186,488	+79.004%
2023-06-25	0.4830	0.5050	0.4670	0.4760	-1.449%	235,468	+73.739%
2023-06-24	0.5020	0.5130	0.4730	0.4830	-3.976%	204,265	+71.222%
2023-06-23	0.5080	0.5230	0.4870	0.5030	-0.984%	536,641	+64.414%
2023-06-22	0.4760	0.5680	0.4730	0.5080	+6.947%	1,645,596	+62.795%
2023-06-21	0.4550	0.4760	0.4510	0.4750	+4.626%	360,964	+74.105%
2023-06-20	0.4350	0.4570	0.4250	0.4540	+4.368%	151,824	+82.159%
2023-06-19	0.4300	0.4370	0.4220	0.4350	+0.928%	148,245	+90.115%
2023-06-18	0.4460	0.4540	0.4250	0.4310	-3.579%	137,752	+91.879%
2023-06-17	0.4710	0.4750	0.4460	0.4470	-5.096%	117,751	+85.011%
2023-06-16	0.4740	0.4800	0.4580	0.4710	-1.258%	193,052	+75.584%
2023-06-15	0.4990	0.5060	0.4650	0.4770	-4.980%	157,389	+73.375%
2023-06-14	0.4840	0.5040	0.4760	0.5020	+3.292%	116,434	+64.741%
2023-06-13	0.5030	0.5200	0.4700	0.4860	-3.571%	259,316	+70.165%
2023-06-12	0.5090	0.5280	0.4940	0.5040	-0.592%	675,047	+64.087%
2023-06-11	0.4950	0.5240	0.4630	0.5070	+2.218%	639,372	+63.116%
2023-06-10	0.4910	0.5370	0.4340	0.4960	+1.848%	2,956,855	+66.734%
2023-06-09	0.4680	0.5030	0.4580	0.4870	+4.506%	1,146,564	+69.815%
2023-06-08	0.4410	0.4910	0.4410	0.4660	+5.669%	1,497,183	+77.468%
2023-06-07	0.4360	0.4570	0.4230	0.4410	+1.147%	535,212	+87.528%
2023-06-06	0.3930	0.4570	0.3890	0.4360	+10.660%	692,267	+89.679%
2023-06-05	0.4250	0.4280	0.3830	0.3940	-7.512%	237,382	+109.898%
2023-06-04	0.4420	0.4460	0.4260	0.4260	-3.837%	54,285	+94.131%
2023-06-03	0.4560	0.4590	0.4410	0.4430	-2.851%	115,463	+86.682%
2023-06-02	0.4540	0.4630	0.4460	0.4560	+0.220%	329,086	+81.360%
2023-06-01	0.4440	0.4630	0.4300	0.4550	+2.477%	668,908	+81.758%
2023-05-31	0.4520	0.4590	0.4350	0.4440	-1.770%	283,977	+86.261%
2023-05-30	0.4530	0.4630	0.4420	0.4520	-0.221%	735,928	+82.965%
2023-05-29	0.4270	0.4750	0.4250	0.4530	+6.089%	1,691,844	+82.561%
2023-05-28	0.4240	0.4310	0.4100	0.4270	+0.471%	348,738	+93.677%
2023-05-27	0.4250	0.4400	0.4070	0.4250	-0.235%	656,056	+94.588%
2023-05-26	0.3800	0.4420	0.3790	0.4260	+12.105%	1,474,787	+94.131%
2023-05-25	0.3790	0.3850	0.3650	0.3800	+0.264%	171,439	+117.632%
2023-05-24	0.3750	0.3820	0.3590	0.3790	+0.798%	156,332	+118.206%
2023-05-23	0.3790	0.3890	0.3740	0.3760	-0.792%	90,624	+119.947%
2023-05-22	0.3780	0.3840	0.3700	0.3790	+0.265%	160,041	+118.206%
2023-05-21	0.3840	0.3950	0.3750	0.3780	-1.305%	159,799	+118.783%
2023-05-20	0.3830	0.3880	0.3790	0.3830	0.000%	58,033	+115.927%
2023-05-19	0.3860	0.3900	0.3800	0.3830	-0.777%	121,047	+115.927%
2023-05-18	0.4000	0.4030	0.3790	0.3860	-3.741%	228,979	+114.249%
2023-05-17	0.4040	0.4160	0.3850	0.4010	-0.496%	281,704	+106.234%
2023-05-16	0.3820	0.4380	0.3820	0.4030	+5.222%	1,642,204	+105.211%
2023-05-15	0.3620	0.3980	0.3580	0.3830	+4.932%	446,599	+115.927%
2023-05-14	0.3630	0.3750	0.3570	0.3650	0.000%	232,944	+126.575%
2023-05-13	0.3730	0.3730	0.3570	0.3650	-2.145%	229,498	+126.575%
2023-05-12	0.3390	0.3740	0.3290	0.3730	+9.706%	1,237,317	+121.716%
2023-05-11	0.3620	0.3620	0.3350	0.3400	-6.336%	582,502	+143.235%
2023-05-10	0.3600	0.3720	0.3430	0.3630	+1.114%	393,214	+127.824%
2023-05-09	0.3720	0.3790	0.3560	0.3590	-3.753%	278,462	+130.362%
2023-05-08	0.4080	0.4100	0.3580	0.3730	-8.578%	331,304	+121.716%
2023-05-07	0.4120	0.4200	0.4080	0.4080	-0.971%	142,984	+102.696%
2023-05-06	0.4460	0.4500	0.4040	0.4120	-7.416%	436,231	+100.728%
2023-05-05	0.4480	0.4560	0.4310	0.4450	-0.670%	448,796	+85.843%
2023-05-04	0.4600	0.4610	0.4440	0.4480	-2.397%	121,385	+84.598%
2023-05-03	0.4580	0.4640	0.4400	0.4590	-0.217%	160,880	+80.174%
2023-05-02	0.4470	0.4630	0.4400	0.4600	+2.450%	124,371	+79.783%
2023-05-01	0.4890	0.4900	0.4420	0.4490	-7.992%	463,388	+84.187%
2023-04-30	0.4890	0.5040	0.4860	0.4880	-0.204%	147,407	+69.467%
2023-04-29	0.4920	0.4990	0.4850	0.4890	-0.610%	116,915	+69.121%
2023-04-28	0.5120	0.5150	0.4780	0.4920	-4.094%	385,209	+68.089%
2023-04-27	0.5080	0.5390	0.4810	0.5130	+0.984%	1,125,902	+61.209%
2023-04-26	0.4520	0.5270	0.4520	0.5080	+12.639%	1,299,769	+62.795%
2023-04-25	0.4320	0.4530	0.4270	0.4510	+4.157%	230,937	+83.370%
2023-04-24	0.4390	0.4450	0.4230	0.4330	-1.591%	218,546	+90.993%
2023-04-23	0.4460	0.4560	0.4300	0.4400	-1.345%	798,904	+87.955%
2023-04-22	0.4280	0.4460	0.4210	0.4460	+4.206%	612,763	+85.426%
2023-04-21	0.4700	0.4710	0.4220	0.4280	-8.742%	236,072	+93.224%
2023-04-20	0.4880	0.4960	0.4660	0.4690	-4.090%	145,542	+76.333%
2023-04-19	0.5430	0.5580	0.4800	0.4890	-9.779%	645,824	+69.121%
2023-04-18	0.5290	0.5500	0.5280	0.5420	+2.457%	193,128	+52.583%
2023-04-17	0.5590	0.5610	0.5220	0.5290	-5.536%	490,364	+56.333%
2023-04-16	0.5700	0.5710	0.5370	0.5600	-1.582%	589,996	+47.679%
2023-04-15	0.5820	0.5880	0.5650	0.5690	-2.401%	613,180	+45.343%
2023-04-14	0.5960	0.6090	0.5660	0.5830	-2.181%	999,386	+41.852%
2023-04-13	0.6200	0.6490	0.5900	0.5960	-3.716%	2,036,536	+38.758%
2023-04-12	0.5670	0.6880	0.5670	0.6190	+9.752%	8,702,203	+33.603%
2023-04-11	0.5640	0.5890	0.5480	0.5640	0.000%	859,574	+46.631%
2023-04-10	0.5170	0.5920	0.5150	0.5640	+8.880%	3,127,038	+46.631%
2023-04-09	0.5370	0.5540	0.4980	0.5180	-3.538%	3,494,955	+59.653%
2023-04-08	0.4750	0.5970	0.4570	0.5370	+13.053%	3,952,010	+54.004%
2023-04-07	0.4720	0.5100	0.4690	0.4750	+0.423%	819,282	+74.105%
2023-04-06	0.4960	0.4970	0.4600	0.4730	-4.444%	919,682	+74.841%
2023-04-05	0.4520	0.5430	0.4460	0.4950	+9.513%	11,451,252	+67.071%
2023-04-04	0.3950	0.4700	0.3920	0.4520	+13.283%	4,379,497	+82.965%
2023-04-03	0.3980	0.4010	0.3820	0.3990	+0.251%	233,612	+107.268%
2023-04-02	0.4110	0.4160	0.3930	0.3980	-3.398%	257,559	+107.789%
2023-04-01	0.4160	0.4300	0.4070	0.4120	-0.242%	366,054	+100.728%
2023-03-31	0.3900	0.4200	0.3870	0.4130	+5.897%	461,945	+100.242%
2023-03-30	0.4060	0.4120	0.3820	0.3900	-3.941%	319,889	+112.051%
2023-03-29	0.3950	0.4100	0.3920	0.4060	+2.785%	293,937	+103.695%
2023-03-28	0.3900	0.4000	0.3760	0.3950	+1.282%	314,161	+109.367%
2023-03-27	0.3980	0.4330	0.3820	0.3900	-2.010%	2,304,964	+112.051%
2023-03-26	0.3820	0.4020	0.3810	0.3980	+3.916%	328,767	+107.789%
2023-03-25	0.4110	0.4150	0.3720	0.3830	-6.813%	548,652	+115.927%
2023-03-24	0.4280	0.4290	0.4020	0.4110	-3.972%	282,873	+101.217%
2023-03-23	0.4110	0.4340	0.4070	0.4280	+3.632%	384,314	+93.224%
2023-03-22	0.4360	0.4430	0.3990	0.4130	-5.708%	267,203	+100.242%
2023-03-21	0.4180	0.4430	0.4110	0.4380	+4.286%	504,400	+88.813%
2023-03-20	0.4520	0.4560	0.4160	0.4200	-6.874%	441,159	+96.905%
2023-03-19	0.4370	0.4700	0.4330	0.4510	+3.678%	700,882	+83.370%
2023-03-18	0.4510	0.4740	0.4340	0.4350	-3.548%	805,796	+90.115%
2023-03-17	0.4110	0.4510	0.4080	0.4510	+9.732%	833,243	+83.370%
2023-03-16	0.4020	0.4180	0.3930	0.4110	+2.494%	660,851	+101.217%
2023-03-15	0.4550	0.4630	0.3940	0.4010	-12.061%	1,102,217	+106.234%
2023-03-14	0.4170	0.4890	0.4100	0.4560	+9.353%	2,595,494	+81.360%
2023-03-13	0.3900	0.4260	0.3650	0.4170	+6.923%	989,930	+98.321%
2023-03-12	0.3520	0.3900	0.3470	0.3900	+10.482%	449,594	+112.051%
2023-03-11	0.3670	0.3840	0.3350	0.3530	-3.815%	586,696	+134.278%
2023-03-10	0.3810	0.3810	0.3340	0.3670	-3.421%	952,215	+125.341%
2023-03-09	0.3950	0.4290	0.3700	0.3800	-3.553%	1,218,333	+117.632%
2023-03-08	0.4220	0.4260	0.3900	0.3940	-6.856%	707,112	+109.898%
2023-03-07	0.4550	0.4590	0.4120	0.4230	-6.828%	716,059	+95.508%
2023-03-06	0.4860	0.4900	0.4440	0.4540	-6.198%	1,433,644	+82.159%
2023-03-05	0.4930	0.4990	0.4800	0.4840	-1.626%	677,686	+70.868%
2023-03-04	0.5140	0.5240	0.4810	0.4920	-4.280%	287,372	+68.089%
2023-03-03	0.5620	0.5620	0.5000	0.5140	-8.214%	412,707	+60.895%
2023-03-02	0.5940	0.5970	0.5530	0.5600	-5.724%	599,091	+47.679%
2023-03-01	0.5890	0.6080	0.5800	0.5940	+1.020%	507,937	+39.226%
2023-02-28	0.6450	0.6700	0.5810	0.5880	-8.837%	1,419,459	+40.646%
2023-02-27	0.5930	0.6810	0.5770	0.6450	+8.586%	2,673,154	+28.217%
2023-02-26	0.5690	0.6270	0.5600	0.5940	+4.394%	1,459,524	+39.226%
2023-02-25	0.5470	0.6600	0.5370	0.5690	+3.832%	4,335,665	+45.343%
2023-02-24	0.5910	0.6150	0.5410	0.5480	-7.276%	997,652	+50.912%
2023-02-23	0.6140	0.6450	0.5710	0.5910	-3.902%	2,544,396	+39.932%
2023-02-22	0.5790	0.6220	0.5460	0.6150	+6.401%	1,401,196	+34.472%
2023-02-21	0.6090	0.6260	0.5670	0.5780	-4.778%	1,625,915	+43.080%
2023-02-20	0.6480	0.7400	0.5980	0.6070	-6.037%	7,936,546	+36.244%
2023-02-19	0.5300	0.8800	0.5260	0.6460	+21.887%	23,876,236	+28.019%
2023-02-18	0.5250	0.5700	0.5190	0.5300	+0.760%	1,532,190	+56.038%
2023-02-17	0.4690	0.5870	0.4690	0.5260	+12.154%	4,818,682	+57.224%
2023-02-16	0.5150	0.5510	0.4670	0.4690	-8.932%	3,162,470	+76.333%
2023-02-15	0.4710	0.5350	0.4600	0.5150	+9.342%	5,216,229	+60.583%
2023-02-14	0.4470	0.4800	0.4140	0.4710	+5.369%	2,630,301	+75.584%
2023-02-13	0.5060	0.5090	0.4300	0.4470	-11.660%	2,896,385	+85.011%
2023-02-12	0.5120	0.5230	0.4750	0.5060	-1.172%	3,677,862	+63.439%
2023-02-11	0.4260	0.5600	0.4230	0.5120	+20.471%	17,314,125	+61.523%
2023-02-10	0.4030	0.4370	0.3990	0.4250	+5.198%	2,067,488	+94.588%
2023-02-09	0.4750	0.4890	0.3920	0.4040	-14.947%	3,888,443	+104.703%
2023-02-08	0.5800	0.5810	0.4570	0.4750	-18.385%	12,027,476	+74.105%
2023-02-07	0.3690	0.6600	0.3690	0.5820	+57.297%	59,043,911	+42.096%
2023-02-06	0.3630	0.3880	0.3570	0.3700	+2.210%	1,392,518	+123.514%
2023-02-05	0.3840	0.3880	0.3560	0.3620	-5.729%	1,606,289	+128.453%
2023-02-04	0.3990	0.4040	0.3800	0.3840	-3.759%	1,585,410	+115.365%
2023-02-03	0.4120	0.4460	0.3810	0.3990	-3.623%	5,411,207	+107.268%
2023-02-02	0.3920	0.4140	0.3790	0.4140	+5.612%	5,804,951	+99.758%
2023-02-01	0.3380	0.4110	0.3330	0.3920	+16.320%	20,456,167	+110.969%
2023-01-31	0.3330	0.3540	0.3240	0.3370	+1.201%	2,244,596	+145.401%
2023-01-30	0.3530	0.4200	0.3230	0.3330	-5.666%	17,310,050	+148.348%
2023-01-29	0.3070	0.3570	0.3060	0.3530	+14.984%	5,050,582	+134.278%
2023-01-28	0.3210	0.3380	0.3050	0.3070	-4.658%	2,568,315	+169.381%
2023-01-27	0.3140	0.3410	0.3020	0.3220	+2.875%	2,125,694	+156.832%
2023-01-26	0.3060	0.3190	0.3020	0.3130	+2.288%	2,364,035	+164.217%
2023-01-25	0.3060	0.3150	0.2990	0.3060	0.000%	2,468,871	+170.261%
2023-01-24	0.3410	0.3460	0.2990	0.3060	-10.526%	1,305,405	+170.261%
2023-01-23	0.3240	0.3680	0.3210	0.3420	+5.231%	1,252,089	+141.813%
2023-01-22	0.3200	0.3450	0.3170	0.3250	+1.563%	450,752	+154.462%
2023-01-21	0.3350	0.3390	0.3190	0.3200	-3.904%	238,103	+158.438%
2023-01-20	0.3030	0.3350	0.3020	0.3330	+9.901%	674,302	+148.348%
2023-01-19	0.2900	0.3090	0.2900	0.3030	+4.844%	344,887	+172.937%
2023-01-18	0.3230	0.3280	0.2860	0.2890	-10.526%	639,478	+186.159%
2023-01-17	0.3310	0.3420	0.3230	0.3230	-2.711%	553,961	+156.037%
2023-01-16	0.3230	0.3460	0.3050	0.3320	+2.469%	1,782,982	+149.096%
2023-01-15	0.3170	0.3330	0.3070	0.3240	+2.208%	361,656	+155.247%
2023-01-14	0.3110	0.3350	0.3070	0.3170	+1.603%	934,384	+160.883%
2023-01-13	0.2920	0.3210	0.2890	0.3120	+6.849%	979,730	+165.064%
2023-01-12	0.2890	0.2940	0.2790	0.2920	+1.038%	429,197	+183.219%
2023-01-11	0.2840	0.2940	0.2750	0.2890	+1.761%	485,546	+186.159%
2023-01-10	0.2740	0.2860	0.2720	0.2840	+4.412%	320,353	+191.197%
2023-01-09	0.2750	0.2860	0.2710	0.2720	0.000%	723,410	+204.044%
2023-01-08	0.2650	0.2740	0.2620	0.2720	+2.642%	187,134	+204.044%
2023-01-07	0.2720	0.2740	0.2630	0.2650	-2.574%	166,896	+212.075%
2023-01-06	0.2700	0.2740	0.2600	0.2720	+0.741%	302,452	+204.044%
2023-01-05	0.2740	0.2800	0.2700	0.2700	-1.460%	432,337	+206.296%
2023-01-04	0.2750	0.2820	0.2700	0.2740	+0.366%	396,622	+201.825%
2023-01-03	0.2730	0.2740	0.2680	0.2730	0.000%	236,456	+202.930%
2023-01-02	0.2730	0.2780	0.2660	0.2730	0.000%	331,562	+202.930%
2023-01-01	0.2750	0.2880	0.2690	0.2730	-0.365%	1,031,404	+202.930%
2022-12-31	0.2610	0.2850	0.2600	0.2740	+3.788%	1,789,371	+201.825%
2022-12-30	0.2640	0.2660	0.2580	0.2640	0.000%	200,552	+213.258%
2022-12-29	0.2590	0.2700	0.2590	0.2640	+1.538%	385,863	+213.258%
2022-12-28	0.2640	0.2640	0.2510	0.2600	-1.141%	228,761	+218.077%
2022-12-27	0.2690	0.2700	0.2600	0.2630	-2.230%	109,062	+214.449%
2022-12-26	0.2690	0.2720	0.2680	0.2690	0.000%	91,005	+207.435%
2022-12-25	0.2800	0.2810	0.2660	0.2690	-4.270%	334,646	+207.435%
2022-12-24	0.2750	0.2810	0.2730	0.2810	+2.182%	109,115	+194.306%
2022-12-23	0.2770	0.2810	0.2740	0.2750	-0.722%	383,798	+200.727%
2022-12-22	0.2780	0.2800	0.2690	0.2770	-0.717%	830,905	+198.556%
2022-12-21	0.2690	0.2860	0.2620	0.2790	+2.952%	955,856	+196.416%
2022-12-20	0.2510	0.2840	0.2500	0.2710	+9.274%	1,068,915	+205.166%
2022-12-19	0.2580	0.2800	0.2470	0.2480	-3.125%	1,912,815	+233.468%
2022-12-18	0.2650	0.2650	0.2550	0.2560	-3.396%	258,745	+223.047%
2022-12-17	0.2460	0.2650	0.2390	0.2650	+7.724%	644,621	+212.075%
2022-12-16	0.2890	0.2990	0.2410	0.2460	-14.879%	859,737	+236.179%
2022-12-15	0.2900	0.2930	0.2820	0.2890	-0.687%	359,258	+186.159%
2022-12-14	0.2930	0.2970	0.2780	0.2910	-0.683%	1,050,688	+184.192%
2022-12-13	0.3000	0.3050	0.2820	0.2930	-2.333%	1,269,299	+182.253%
2022-12-12	0.3070	0.3110	0.2890	0.3000	-2.597%	1,580,099	+175.667%
2022-12-11	0.3110	0.3160	0.3070	0.3080	-0.965%	710,516	+168.506%
2022-12-10	0.3290	0.3360	0.3020	0.3110	-5.758%	1,531,242	+165.916%
2022-12-09	0.3400	0.3580	0.3230	0.3300	-2.941%	2,297,078	+150.606%
2022-12-08	0.3010	0.3710	0.2970	0.3400	+12.583%	9,677,390	+143.235%
2022-12-07	0.3230	0.3240	0.3010	0.3020	-6.502%	2,124,397	+173.841%
2022-12-06	0.3210	0.3840	0.3130	0.3230	+0.311%	16,182,868	+156.037%
2022-12-05	0.2750	0.3730	0.2750	0.3220	+17.091%	13,913,514	+156.832%
2022-12-04	0.2710	0.3040	0.2710	0.2750	+1.476%	2,564,614	+200.727%
2022-12-03	0.2790	0.2830	0.2680	0.2710	-2.166%	399,673	+205.166%
2022-12-02	0.2740	0.2850	0.2680	0.2770	+0.727%	495,540	+198.556%
2022-12-01	0.2920	0.2920	0.2710	0.2750	-5.822%	1,023,571	+200.727%
2022-11-30	0.2680	0.3170	0.2660	0.2920	+9.363%	8,717,076	+183.219%
2022-11-29	0.2560	0.2730	0.2540	0.2670	+4.297%	1,182,482	+209.738%
2022-11-28	0.2630	0.2670	0.2450	0.2560	-1.916%	1,073,452	+223.047%
2022-11-27	0.2530	0.2990	0.2530	0.2610	+3.162%	3,533,479	+216.858%
2022-11-26	0.2570	0.2640	0.2480	0.2530	-0.784%	718,772	+226.877%
2022-11-25	0.2510	0.2630	0.2440	0.2550	+2.410%	956,959	+224.314%
2022-11-24	0.2580	0.2660	0.2470	0.2490	-3.113%	476,163	+232.129%
2022-11-23	0.2440	0.2600	0.2390	0.2570	+5.761%	678,193	+221.790%
2022-11-22	0.2390	0.2460	0.2280	0.2430	+1.674%	323,650	+240.329%
2022-11-21	0.2450	0.2540	0.2210	0.2390	-2.449%	1,582,663	+246.025%
2022-11-20	0.2420	0.2700	0.2410	0.2450	+1.240%	2,190,794	+237.551%
2022-11-19	0.2400	0.2470	0.2350	0.2420	+0.833%	256,246	+241.736%
2022-11-18	0.2400	0.2440	0.2360	0.2400	+0.418%	206,744	+244.583%
2022-11-17	0.2440	0.2480	0.2360	0.2390	-2.049%	299,526	+246.025%
2022-11-16	0.2540	0.2570	0.2350	0.2440	-3.557%	610,943	+238.934%
2022-11-15	0.2340	0.2540	0.2320	0.2530	+8.584%	387,155	+226.877%
2022-11-14	0.2410	0.2410	0.2170	0.2330	-2.101%	2,040,026	+254.936%
2022-11-13	0.2450	0.2560	0.2370	0.2380	-2.857%	328,917	+247.479%

.dark-mode .p6Rn5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6Rn5Y{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBUSDAdventure Gold / BUSD (BINANCE:AGLDBUSD)crypto

AGLDBUSD
Adventure Gold / BUSD (BINANCE:AGLDBUSD)
crypto