Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGLDBTC
AGLD / Bitcoin
crypto

Inactive
Aug 24, 2022 7:34:00 PM EDT
0.00001752BTC-2.721%(-0.00000049)3410
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-24		0.000017680.000017680.000017480.00001752-2.721%3410.000%
2022-08-23		0.000017610.000018010.000017510.00001801+1.924%997-2.721%
2022-08-22		0.000018770.000018800.000017400.00001767-3.706%2,020-0.849%
2022-08-21		0.000017700.000019570.000017410.00001835+2.228%18,612-4.523%
2022-08-20		0.000017150.000018280.000017030.00001795+6.655%2,645-2.396%
2022-08-19		0.000017670.000017720.000016510.00001683-6.552%2,197+4.100%
2022-08-18		0.000018130.000018130.000017600.00001801-0.771%559-2.721%
2022-08-17		0.000018550.000018930.000018150.00001815-2.472%338-3.471%
2022-08-16		0.000018460.000018960.000018180.00001861-2.769%561-5.857%
2022-08-15		0.000019370.000020570.000018830.00001914+0.631%4,478-8.464%
2022-08-14		0.000018800.000019020.000018800.00001902+0.158%341-7.886%
2022-08-13		0.000019570.000019570.000018910.00001899-4.477%1,169-7.741%
2022-08-12		0.000019460.000021130.000018970.00001988+2.369%1,921-11.871%
2022-08-11		0.000019010.000020070.000018640.00001942+1.146%2,470-9.784%
2022-08-10		0.000018970.000019200.000018670.00001920+0.893%4,592-8.750%
2022-08-09		0.000019590.000019590.000018950.00001903-3.401%1,460-7.935%
2022-08-08		0.000020120.000020210.000019670.00001970-1.204%2,606-11.066%
2022-08-07		0.000019910.000019940.000019350.00001994+0.860%1,025-12.136%
2022-08-06		0.000019670.000020220.000019330.00001977+2.012%4,095-11.381%
2022-08-05		0.000018990.000019800.000018990.00001938-0.920%2,943-9.598%
2022-08-04		0.000019170.000019680.000019150.00001956+1.295%567-10.429%
2022-08-03		0.000019370.000019850.000018980.00001931+0.416%5,677-9.270%
2022-08-02		0.000020410.000020410.000018810.00001923-3.172%457-8.892%
2022-08-01		0.000019990.000020370.000019750.00001986-1.829%2,327-11.782%
2022-07-31		0.000020020.000021700.000019370.00002023+3.004%6,873-13.396%
2022-07-30		0.000020210.000020350.000019640.00001964-3.108%424-10.794%
2022-07-29		0.000020040.000020690.000018980.00002027+0.695%5,905-13.567%
2022-07-28		0.000020160.000020420.000019670.00002013-1.324%1,536-12.966%
2022-07-27		0.000019390.000021210.000019070.00002040+6.195%28,883-14.118%
2022-07-26		0.000020650.000021220.000019110.00001921-7.511%16,817-8.798%
2022-07-25		0.000018990.000021910.000018990.00002077+8.687%12,361-15.648%
2022-07-24		0.000020300.000020610.000018810.00001911-7.904%1,547-8.320%
2022-07-23		0.000018060.000020780.000018060.00002075+16.442%10,750-15.566%
2022-07-22		0.000018610.000018610.000017820.000017820.000%687-1.684%
2022-07-21		0.000018090.000018260.000017110.00001782-3.205%2,911-1.684%
2022-07-20		0.000019110.000019320.000017540.00001841-3.663%7,780-4.834%
2022-07-19		0.000019300.000021480.000018890.00001911+1.165%15,108-8.320%
2022-07-18		0.000018810.000019290.000017180.00001889-0.264%4,868-7.253%
2022-07-17		0.000019310.000019310.000018940.00001894-3.021%7,154-7.497%
2022-07-16		0.000018770.000019530.000018730.00001953+2.251%1,120-10.292%
2022-07-15		0.000020150.000020160.000019060.00001910-0.831%7,672-8.272%
2022-07-14		0.000018920.000019260.000018820.00001926+2.338%737-9.034%
2022-07-13		0.000019270.000019520.000018820.00001882+0.160%1,761-6.908%
2022-07-12		0.000019440.000019700.000018790.00001879-3.641%239-6.759%
2022-07-11		0.000018770.000020570.000018580.00001950+2.524%8,510-10.154%
2022-07-10		0.000019350.000019490.000019000.00001902-1.858%2,007-7.886%
2022-07-09		0.000019210.000020010.000019010.00001938+1.360%1,316-9.598%
2022-07-08		0.000020930.000020930.000019120.00001912-6.732%4,239-8.368%
2022-07-07		0.000021440.000022650.000020150.00002050-4.295%19,186-14.537%
2022-07-06		0.000019170.000022580.000018990.00002142+10.927%6,541-18.207%
2022-07-05		0.000019680.000020600.000018900.00001931-1.379%4,334-9.270%
2022-07-04		0.000019980.000019980.000019300.00001958-0.609%2,243-10.521%
2022-07-03		0.000020040.000020050.000019450.00001970+0.562%1,224-11.066%
2022-07-02		0.000020740.000020780.000019590.00001959-5.545%573-10.567%
2022-07-01		0.000022050.000022780.000020700.00002074-8.149%3,579-15.526%
2022-06-30		0.000023780.000023780.000021840.00002258-3.504%6,056-22.409%
2022-06-29		0.000022640.000027410.000021440.00002340+11.323%52,539-25.128%
2022-06-28		0.000020280.000021280.000020140.00002102+7.906%5,287-16.651%
2022-06-27		0.000020480.000022760.000019480.00001948-4.228%10,305-10.062%
2022-06-26		0.000020780.000021540.000020190.00002034-1.262%14,193-13.864%
2022-06-25		0.000021790.000023760.000019820.00002060-0.627%41,463-14.951%
2022-06-24		0.000018940.000030880.000018870.00002073+11.332%136,655-15.485%
2022-06-23		0.000014780.000019920.000014780.00001862+26.839%30,979-5.908%
2022-06-22		0.000014700.000014700.000014200.00001468-0.811%2,312+19.346%
2022-06-21		0.000014820.000015050.000014350.00001480+1.300%2,029+18.378%
2022-06-20		0.000014780.000014790.000014450.00001461-0.882%288+19.918%
2022-06-19		0.000014640.000015010.000014600.00001474+2.219%734+18.860%
2022-06-18		0.000014210.000014430.000014150.00001442+1.478%565+21.498%
2022-06-17		0.000013230.000014560.000012220.00001421+6.842%3,577+23.293%
2022-06-16		0.000012900.000014150.000012890.00001330+2.308%1,484+31.729%
2022-06-15		0.000013330.000013330.000012620.00001300-4.200%1,929+34.769%
2022-06-14		0.000012760.000013610.000012420.00001357+8.473%2,856+29.108%
2022-06-13		0.000013380.000013380.000011950.00001251-6.989%3,328+40.048%
2022-06-12		0.000013410.000013580.000012920.00001345-4.678%1,812+30.260%
2022-06-11		0.000014460.000014620.000014110.00001411-4.404%1,838+24.167%
2022-06-10		0.000014630.000014760.000014630.00001476-1.666%288+18.699%
2022-06-09		0.000015280.000015280.000014820.00001501-3.286%3,412+16.722%
2022-06-08		0.000015610.000015810.000015390.00001552-1.020%4,641+12.887%
2022-06-07		0.000016330.000016580.000015680.00001568-4.970%1,395+11.735%
2022-06-06		0.000016690.000017030.000016500.00001650+0.121%1,256+6.182%
2022-06-05		0.000016480.000016480.000016480.00001648-1.494%71+6.311%
2022-06-04		0.000016900.000016900.000016730.00001673+1.149%1,200+4.722%
2022-06-03		0.000016540.000016540.000016540.00001654-3.669%8+5.925%
2022-06-02		0.000017360.000017370.000016950.00001717-1.998%2,045+2.038%
2022-06-01		0.000017620.000018890.000017460.00001752-0.793%7,2110.000%
2022-05-31		0.000017640.000018080.000017160.00001766+0.170%4,181-0.793%
2022-05-30		0.000018010.000018010.000017630.00001763+0.341%293-0.624%
2022-05-29		0.000017560.000018190.000017530.00001757+0.457%622-0.285%
2022-05-28		0.000017070.000017490.000016710.00001749-1.298%364+0.172%
2022-05-27		0.000018550.000018550.000017070.00001772-2.637%186-1.129%
2022-05-26		0.000020380.000021510.000018200.00001820-7.238%4,470-3.736%
2022-05-25		0.000018960.000019770.000018400.00001962+0.051%3,273-10.703%
2022-05-24		0.000019450.000020610.000018620.00001961-0.204%2,362-10.658%
2022-05-23		0.000020030.000020060.000019570.00001965+0.563%2,482-10.840%
2022-05-22		0.000019560.000024660.000019490.00001954+1.034%48,378-10.338%
2022-05-21		0.000017460.000019340.000016980.00001934+10.451%9,542-9.411%
2022-05-20		0.000017350.000018190.000017350.00001751+1.039%2,060+0.057%
2022-05-19		0.000018090.000018860.000017070.00001733-3.776%9,367+1.096%
2022-05-18		0.000017720.000021720.000016900.00001801+2.563%33,358-2.721%
2022-05-17		0.000016250.000018120.000016100.00001756+7.335%5,930-0.228%
2022-05-16		0.000015860.000017100.000015240.00001636+3.153%22,831+7.090%
2022-05-15		0.000015250.000017410.000014850.00001586+4.068%24,532+10.467%
2022-05-14		0.000016510.000018470.000014920.00001524-8.193%37,812+14.961%
2022-05-13		0.000015270.000016970.000014030.00001660+13.311%4,852+5.542%
2022-05-12		0.000018640.000018710.000013930.00001465-18.971%5,797+19.590%
2022-05-11		0.000024960.000024960.000016200.00001808-28.959%8,274-3.097%
2022-05-10		0.000024910.000025940.000023800.00002545+3.287%4,646-31.159%
2022-05-09		0.000025700.000025710.000024100.00002464-2.916%3,395-28.896%
2022-05-08		0.000025210.000025700.000024800.00002538+1.846%3,451-30.969%
2022-05-07		0.000025120.000025120.000024920.00002492-0.638%491-29.695%
2022-05-06		0.000024570.000025290.000024230.00002508+3.851%4,994-30.144%
2022-05-05		0.000024600.000025610.000024130.00002415+0.374%3,007-27.453%
2022-05-04		0.000024510.000024800.000023880.00002406-2.354%1,386-27.182%
2022-05-03		0.000024570.000025200.000024530.00002464+0.163%1,065-28.896%
2022-05-02		0.000024590.000026060.000024350.00002460+0.367%5,335-28.780%
2022-05-01		0.000026100.000026710.000021510.00002451-6.343%11,697-28.519%
2022-04-30		0.000025600.000026960.000024950.00002617+1.552%9,808-33.053%
2022-04-29		0.000025730.000026250.000025280.00002577-1.113%13,365-32.014%
2022-04-28		0.000025980.000027190.000025390.00002606+0.385%13,581-32.771%
2022-04-27		0.000026310.000026460.000025500.00002596+1.804%18,839-32.512%
2022-04-26		0.000026730.000026970.000025010.00002550-4.744%25,680-31.294%
2022-04-25		0.000028230.000028350.000025910.00002677-4.733%8,569-34.554%
2022-04-24		0.000029950.000030000.000027590.00002810-5.641%26,540-37.651%
2022-04-23		0.000029060.000030250.000028870.00002978+1.916%27,661-41.169%
2022-04-22		0.000029190.000030510.000028920.00002922+1.002%39,634-40.041%
2022-04-21		0.000032150.000042940.000028820.00002893-10.544%162,000-39.440%
2022-04-20		0.000030240.000033880.000030120.00003234+6.277%38,713-45.826%
2022-04-19		0.000029380.000031550.000029190.00003043+4.248%21,792-42.425%
2022-04-18		0.000030830.000030830.000029110.00002919-7.068%4,575-39.979%
2022-04-17		0.000030770.000031410.000030770.00003141+0.287%5,453-44.222%
2022-04-16		0.000031460.000031650.000031320.00003132-1.074%553-44.061%
2022-04-15		0.000030990.000033250.000030960.00003166+2.792%12,874-44.662%
2022-04-14		0.000029010.000032430.000029010.00003080+6.134%57,842-43.117%
2022-04-13		0.000028430.000029100.000027920.00002902+1.932%15,134-39.628%
2022-04-12		0.000028420.000030310.000028150.00002847+1.245%40,844-38.462%
2022-04-11		0.000030340.000032450.000027420.00002812-7.561%76,324-37.696%
2022-04-10		0.000030140.000031760.000030040.00003042+1.231%23,219-42.406%
2022-04-09		0.000029990.000031410.000029000.00003005+1.726%49,513-41.697%
2022-04-08		0.000030390.000031370.000028810.00002954-4.924%40,191-40.691%
2022-04-07		0.000028650.000031590.000028020.00003107+8.220%42,501-43.611%
2022-04-06		0.000033560.000033720.000028110.00002871-14.324%26,350-38.976%
2022-04-05		0.000035700.000035720.000033040.00003351-5.499%20,163-47.717%
2022-04-04		0.000036920.000037470.000035460.00003546-5.187%3,341-50.592%
2022-04-03		0.000037560.000037820.000036570.00003740+1.300%15,561-53.155%
2022-04-02		0.000039240.000040860.000036910.00003692-6.151%33,191-52.546%
2022-04-01		0.000040920.000049620.000037750.00003934-4.792%104,425-55.465%
2022-03-31		0.000043220.000046980.000041170.00004132-5.619%59,803-57.599%
2022-03-30		0.000036660.000049090.000035990.00004378+20.176%63,494-59.982%
2022-03-29		0.000038230.000038490.000036430.00003643-4.733%7,790-51.908%
2022-03-28		0.000038870.000040190.000037270.00003824-1.316%38,024-54.184%
2022-03-27		0.000037540.000039400.000037090.00003875+3.444%29,304-54.787%
2022-03-26		0.000037750.000039750.000036810.00003746-1.265%6,872-53.230%
2022-03-25		0.000038510.000040460.000037100.00003794-2.418%33,710-53.822%
2022-03-24		0.000038450.000039660.000037710.000038880.000%33,099-54.938%
2022-03-23		0.000040160.000041170.000038600.00003888-3.404%62,320-54.938%
2022-03-22		0.000037190.000041800.000035860.00004025+8.990%124,353-56.472%
2022-03-21		0.000036080.000038060.000034480.00003693+4.028%53,318-52.559%
2022-03-20		0.000038020.000040920.000033760.00003550-6.233%98,287-50.648%
2022-03-19		0.000034690.000041050.000032370.00003786+13.387%337,622-53.724%
2022-03-18		0.000029080.000034660.000027100.00003339+16.018%139,909-47.529%
2022-03-17		0.000025180.000030750.000025180.00002878+14.297%237,435-39.124%
2022-03-16		0.000023510.000026730.000022710.00002518+7.515%112,513-30.421%
2022-03-15		0.000024000.000024000.000023420.00002342-3.343%14,808-25.192%
2022-03-14		0.000024440.000024620.000024230.00002423-1.424%5,601-27.693%
2022-03-13		0.000025210.000026610.000024410.00002458+1.236%115,664-28.723%
2022-03-12		0.000024900.000024900.000024000.00002428-1.939%12,579-27.842%
2022-03-11		0.000025240.000025800.000024740.00002476-1.902%20,969-29.241%
2022-03-10		0.000024580.000025240.000023780.00002524+2.602%28,364-30.586%
2022-03-09		0.000025930.000026870.000024290.00002460-5.166%56,168-28.780%
2022-03-08		0.000025640.000028120.000025280.00002594+1.052%61,831-32.460%
2022-03-07		0.000026210.000026280.000024920.00002567-1.873%33,168-31.749%
2022-03-06		0.000026810.000027210.000026100.00002616-2.242%44,630-33.028%
2022-03-05		0.000027180.000027390.000025980.00002676-1.906%40,521-34.529%
2022-03-04		0.000026880.000028000.000026720.00002728+1.450%62,849-35.777%
2022-03-03		0.000027310.000027570.000026160.00002689-1.321%57,130-34.846%
2022-03-02		0.000027920.000028900.000026930.00002725-2.190%34,857-35.706%
2022-03-01		0.000028880.000029670.000027240.00002786-3.665%70,724-37.114%
2022-02-28		0.000030470.000032780.000028850.00002892-5.366%70,125-39.419%
2022-02-27		0.000029320.000031850.000028240.00003056+4.336%103,996-42.670%
2022-02-26		0.000030230.000030820.000029120.00002929-3.109%47,037-40.184%
2022-02-25		0.000029490.000035200.000028080.00003023+2.509%247,182-42.044%
2022-02-24		0.000025470.000029640.000023910.00002949+16.102%80,833-40.590%
2022-02-23		0.000025670.000029660.000024410.00002540-1.512%85,918-31.024%
2022-02-22		0.000026360.000027620.000023810.00002579-2.088%132,157-32.067%
2022-02-21		0.000023040.000028070.000022630.00002634+13.731%223,950-33.485%
2022-02-20		0.000024510.000024670.000022600.00002316-5.700%28,713-24.352%
2022-02-19		0.000026340.000026570.000023900.00002456-6.367%80,394-28.664%
2022-02-18		0.000027380.000027470.000026020.00002623-4.722%21,715-33.206%
2022-02-17		0.000025510.000027530.000025430.00002753+8.173%17,321-36.360%
2022-02-16		0.000025960.000027210.000025290.00002545-2.153%10,591-31.159%
2022-02-15		0.000025190.000028930.000025160.00002601+3.543%72,249-32.641%
2022-02-14		0.000026430.000026430.000024410.00002512-4.776%35,370-30.255%
2022-02-13		0.000026160.000027650.000025890.00002638+0.610%61,312-33.586%
2022-02-12		0.000027450.000027510.000025190.00002622-4.411%44,372-33.181%
2022-02-11		0.000028310.000028630.000027410.00002743-3.177%10,602-36.128%
2022-02-10		0.000029490.000034870.000028200.00002833-3.574%102,990-38.157%
2022-02-09		0.000026770.000031170.000026770.00002938+9.463%78,440-40.368%
2022-02-08		0.000029020.000029210.000026790.00002684-7.064%47,525-34.724%
2022-02-07		0.000028640.000032860.000028530.00002888+1.050%95,725-39.335%
2022-02-06		0.000031000.000031000.000028470.00002858-7.925%146,005-38.698%
2022-02-05		0.000031480.000032790.000029360.00003104-1.020%196,574-43.557%
2022-02-04		0.000035490.000036470.000030530.00003136-11.836%217,684-44.133%
2022-02-03		0.000039240.000046320.000033590.00003557-9.168%881,085-50.745%
2022-02-02		0.000030080.000047900.000027380.00003916+30.795%2,236,534-55.260%
2022-02-01		0.000021550.000031340.000020880.00002994+39.321%433,344-41.483%
2022-01-31		0.000021670.000021850.000020850.00002149-0.922%69,624-18.474%
2022-01-30		0.000022190.000022650.000021480.00002169-1.855%45,165-19.225%
2022-01-29		0.000022140.000022890.000022070.00002210+0.045%30,320-20.724%
2022-01-28		0.000022330.000022430.000021380.00002209-0.316%24,092-20.688%
2022-01-27		0.000022410.000022990.000021270.00002216-1.248%66,108-20.939%
2022-01-26		0.000021960.000022700.000021760.00002244+2.139%41,103-21.925%
2022-01-25		0.000022250.000022780.000021340.00002197-2.356%72,774-20.255%
2022-01-24		0.000024590.000024590.000021070.00002250-7.900%158,629-22.133%
2022-01-23		0.000025770.000026800.000024350.00002443-5.930%99,530-28.285%
2022-01-22		0.000026730.000028250.000023650.00002597-3.349%161,285-32.538%
2022-01-21		0.000028760.000028960.000025230.00002687-6.474%104,322-34.797%
2022-01-20		0.000028680.000028940.000027730.00002873+0.525%33,854-39.018%
2022-01-19		0.000032220.000032220.000028080.00002858-11.626%90,329-38.698%
2022-01-18		0.000032430.000032520.000030800.00003234+0.031%29,416-45.826%
2022-01-17		0.000031910.000035010.000031760.00003233+1.699%38,561-45.809%
2022-01-16		0.000032540.000032730.000031630.00003179-2.094%17,366-44.888%
2022-01-15		0.000032520.000032620.000031940.000032470.000%15,302-46.043%
2022-01-14		0.000032560.000033390.000031240.00003247-0.031%80,373-46.043%
2022-01-13		0.000032770.000034160.000032380.00003248-0.612%55,106-46.059%
2022-01-12		0.000032310.000033480.000031260.00003268+1.396%48,675-46.389%
2022-01-11		0.000032820.000032900.000031610.00003223-2.007%50,220-45.641%
2022-01-10		0.000035490.000036040.000032590.00003289-6.642%56,677-46.732%
2022-01-09		0.000036870.000036990.000034520.00003523-4.344%43,110-50.270%
2022-01-08		0.000037570.000038260.000036630.00003683-2.592%40,226-52.430%
2022-01-07		0.000036730.000038910.000035630.00003781+2.217%118,209-53.663%
2022-01-06		0.000035710.000037600.000034690.00003699+3.440%74,108-52.636%
2022-01-05		0.000036780.000036790.000035510.00003576-3.247%53,647-51.007%
2022-01-04		0.000037450.000037940.000036120.00003696-1.702%90,718-52.597%
2022-01-03		0.000038900.000040860.000036930.00003760-3.639%124,944-53.404%
2022-01-02		0.000035200.000039450.000035170.00003902+10.789%107,466-55.100%
2022-01-01		0.000036730.000036730.000034810.00003522-4.111%49,842-50.256%
2021-12-31		0.000036420.000036890.000035440.00003673+0.630%75,112-52.301%
2021-12-30		0.000037220.000037380.000035660.00003650-2.302%82,443-52.000%
2021-12-29		0.000039570.000039690.000036180.00003736-5.657%156,119-53.105%
2021-12-28		0.000041820.000042040.000038460.00003960-5.534%158,713-55.758%
2021-12-27		0.000042960.000047490.000040890.00004192-2.375%359,839-58.206%
2021-12-26		0.000037610.000046230.000035790.00004294+14.141%345,855-59.199%
2021-12-25		0.000033750.000038340.000032810.00003762+12.770%176,949-53.429%
2021-12-24		0.000034980.000035890.000033080.00003336-4.467%57,214-47.482%
2021-12-23		0.000033100.000035220.000032570.00003492+5.626%64,514-49.828%
2021-12-22		0.000031500.000033750.000031470.00003306+5.455%74,904-47.005%
2021-12-21		0.000031230.000033210.000030860.00003135+0.064%47,535-44.115%
2021-12-20		0.000032800.000033370.000030810.00003133-4.482%65,175-44.079%
2021-12-19		0.000033990.000034120.000032800.00003280-3.614%54,815-46.585%
2021-12-18		0.000036050.000037450.000033870.00003403-6.150%98,462-48.516%
2021-12-17		0.000032350.000036260.000032060.00003626+12.156%161,557-51.682%
2021-12-16		0.000029720.000032400.000029580.00003233+9.668%129,202-45.809%
2021-12-15		0.000031000.000032060.000029480.00002948-4.934%90,324-40.570%
2021-12-14		0.000030550.000032750.000029240.00003101+1.307%160,143-43.502%
2021-12-13		0.000033140.000033950.000030090.00003061-7.690%165,618-42.764%
2021-12-12		0.000035340.000035450.000032270.00003316-6.723%165,521-47.165%
2021-12-11		0.000030580.000035550.000029720.00003555+16.367%312,815-50.717%
2021-12-10		0.000031730.000032140.000029400.00003055-4.112%177,295-42.651%
2021-12-09		0.000032700.000035180.000031390.00003186-2.420%193,565-45.009%
2021-12-08		0.000032010.000037500.000032010.00003265+2.576%274,766-46.340%
2021-12-07		0.000031430.000033480.000030640.00003183+1.661%322,694-44.958%
2021-12-06		0.000033060.000033290.000029750.00003131-4.948%614,749-44.043%
2021-12-05		0.000036010.000037980.000032260.00003294-8.398%330,627-46.812%
2021-12-04		0.000040510.000041380.000031020.00003596-10.747%444,880-51.279%
2021-12-03		0.000041400.000043150.000040050.00004029-2.799%138,811-56.515%
2021-12-02		0.000043190.000043580.000040090.00004145-3.806%218,597-57.732%
2021-12-01		0.000040530.000045190.000039680.00004309+6.290%280,238-59.341%
2021-11-30		0.000040520.000044060.000040220.00004054+0.222%336,385-56.783%
2021-11-29		0.000041130.000041500.000039080.00004045-1.701%345,549-56.687%
2021-11-28		0.000042120.000042830.000039670.00004115-2.303%393,914-57.424%
2021-11-27		0.000042720.000044720.000041810.00004212-1.404%254,417-58.405%
2021-11-26		0.000047100.000049210.000040380.00004272-9.357%390,836-58.989%
2021-11-25		0.000048510.000053920.000045360.00004713-2.382%397,084-62.826%
2021-11-24		0.000045910.000051070.000044770.00004828+5.094%420,224-63.712%
2021-11-23		0.000044700.000047840.000043170.00004594+2.774%340,116-61.863%
2021-11-22		0.000045290.000046820.000043310.00004470-1.498%296,669-60.805%
2021-11-21		0.000048480.000055720.000044720.00004538-6.182%828,082-61.393%
2021-11-20		0.000039820.000048690.000039000.00004837+20.985%665,694-63.779%
2021-11-19		0.000038630.000043360.000037160.00003998+2.988%464,814-56.178%
2021-11-18		0.000039880.000043240.000037660.00003882-2.780%347,303-54.869%
2021-11-17		0.000039980.000040180.000037010.00003993-3.153%360,238-56.123%
2021-11-16		0.000041930.000043150.000037600.00004123-1.576%314,324-57.507%
2021-11-15		0.000042210.000043560.000041320.00004189-0.688%163,076-58.176%
2021-11-14		0.000043360.000043580.000041990.00004218-2.609%101,738-58.464%
2021-11-13		0.000045700.000047700.000042990.00004331-5.333%271,303-59.547%
2021-11-12		0.000040420.000046370.000040290.00004575+13.299%318,474-61.705%
2021-11-11		0.000040720.000042120.000039120.00004038-0.713%272,634-56.612%
2021-11-10		0.000041370.000043160.000040300.00004067-1.763%269,703-56.922%
2021-11-09		0.000042520.000042980.000040720.00004140-2.428%157,714-57.681%
2021-11-08		0.000047480.000047480.000041910.00004243-10.504%182,694-58.708%
2021-11-07		0.000047500.000051860.000045710.00004741-0.063%431,987-63.046%
2021-11-06		0.000046200.000048670.000044710.00004744+3.355%234,068-63.069%
2021-11-05		0.000046400.000046430.000044470.00004590-1.078%352,843-61.830%
2021-11-04		0.000047950.000048870.000045500.00004640-3.514%303,578-62.241%
2021-11-03		0.000048270.000048770.000045720.00004809-0.394%753,309-63.568%
2021-11-02		0.000050510.000051740.000047770.00004828-4.377%501,990-63.712%
2021-11-01		0.000050280.000051790.000047750.00005049+0.438%470,096-65.300%
2021-10-31		0.000054590.000057540.000048390.00005027-8.015%508,781-65.148%
2021-10-30		0.000051360.000060120.000049880.00005465+6.697%1,220,856-67.941%
2021-10-29		0.000043930.000052750.000042880.00005122+16.303%798,817-65.795%
2021-10-28		0.000045560.000048100.000042120.00004404-3.442%1,074,779-60.218%
2021-10-27		0.000048980.000052240.000044540.00004561-6.842%442,522-61.587%
2021-10-26		0.000049370.000050280.000047800.00004896-0.810%191,538-64.216%
2021-10-25		0.000050490.000051820.000048490.00004936-2.122%323,340-64.506%
2021-10-24		0.000052360.000053140.000049630.00005043-3.539%269,234-65.259%
2021-10-23		0.000053880.000055390.000051850.00005228-2.771%184,956-66.488%
2021-10-22		0.000054770.000055910.000052950.00005377-1.808%158,711-67.417%
2021-10-21		0.000054560.000057530.000053090.00005476+0.330%200,907-68.006%
2021-10-20		0.000057560.000058830.000054110.00005458-5.029%166,260-67.900%
2021-10-19		0.000058920.000060320.000057200.00005747-2.312%101,026-69.515%
2021-10-18		0.000062890.000065000.000058820.00005883-6.811%216,136-70.219%
2021-10-17		0.000059260.000067640.000059070.00006313+6.423%414,895-72.248%
2021-10-16		0.000059550.000061190.000055770.00005932-0.420%203,453-70.465%
2021-10-15		0.000064790.000064960.000059280.00005957-8.085%212,495-70.589%
2021-10-14		0.000061190.000068980.000059260.00006481+5.691%369,018-72.967%
2021-10-13		0.000062930.000065410.000059740.00006132-2.636%268,196-71.429%
2021-10-12		0.000067890.000067890.000059920.00006298-7.396%323,811-72.182%
2021-10-11		0.000066100.000073220.000061460.00006801+2.812%506,435-74.239%
2021-10-10		0.000069260.000069470.000064430.00006615-4.463%268,616-73.515%
2021-10-09		0.000069850.000075430.000065500.00006924-1.170%657,361-74.697%
2021-10-08		0.000075510.000075530.000067130.00007006-7.254%525,447-74.993%
2021-10-07		0.000085030.000094940.000071530.00007554-11.056%998,824-76.807%
2021-10-06		0.000072340.000100220.000072310.00008493+17.339%2,032,019-79.371%
2021-10-05		0.000061910.000083700.000057870.00007238+16.780%1,799,247-75.794%
2021-10-04		0.000065230.000067020.000060100.00006198-4.880%282,078-71.733%
2021-10-03		0.000067660.000072500.000064800.00006516-3.780%287,506-73.112%
2021-10-02		0.000061940.000072260.000061300.00006772+9.138%489,864-74.129%
2021-10-01		0.000063480.000063900.000059060.00006205-2.483%238,884-71.765%
2021-09-30		0.000065730.000066370.000061870.00006363-3.239%187,366-72.466%
2021-09-29		0.000068830.000068830.000065460.00006576-4.557%381,233-73.358%
2021-09-28		0.000065990.000073640.000064400.00006890+3.922%395,262-74.572%
2021-09-27		0.000065230.000069760.000061670.00006630+1.672%464,912-73.575%
2021-09-26		0.000073230.000075270.000058480.00006521-11.182%680,450-73.133%
2021-09-25		0.000068330.000076370.000066440.00007342+7.971%392,143-76.137%
2021-09-24		0.000071580.000078040.000062400.00006800-4.935%869,115-74.235%
2021-09-23		0.000076000.000076280.000069500.00007153-5.993%492,842-75.507%
2021-09-22		0.000101110.000105390.000071910.00007609-24.953%1,642,076-76.975%
2021-09-21		0.000082350.000102980.000077010.00010139+23.121%1,404,271-82.720%
2021-09-20		0.000067050.000088330.000061720.00008235+22.618%1,204,059-78.725%
2021-09-19		0.000063960.000069630.000062650.00006716+5.432%447,776-73.913%
2021-09-18		0.000062980.000067590.000061310.00006370+1.111%410,275-72.496%
2021-09-17		0.000066850.000070770.000060310.00006300-6.222%1,398,409-72.190%
2021-09-16		0.000062680.000073120.000058040.00006718+6.703%1,505,855-73.921%
2021-09-15		0.000047370.000064240.000045510.00006296+32.911%618,470-72.173%
2021-09-14		0.000048120.000049290.000044750.00004737-1.803%250,154-63.015%
2021-09-13		0.000053060.000055700.000045830.00004824-9.187%1,623,685-63.682%
2021-09-12		0.000054270.000058790.000051430.00005312-0.636%2,120,320-67.018%
2021-09-11		0.000050190.000055790.000045830.00005346+6.877%2,491,856-67.228%
2021-09-10		0.000054760.000056740.000048110.00005002-8.556%2,623,464-64.974%
2021-09-09		0.000065390.000075000.000053760.00005470-16.053%2,728,710-67.971%
2021-09-08		0.000060660.000076220.000047750.00006516+7.988%3,514,236-73.112%
2021-09-07		0.000072050.000084340.000054710.00006034-16.136%2,106,936-70.965%
2021-09-06		0.000103860.000106550.000070010.00007195-31.352%1,925,701-75.650%
2021-09-05		0.000126350.000127180.000074170.00010481-17.100%1,592,951-83.284%
2021-09-04		0.000123340.000132180.000076690.00012643+3.759%1,206,702-86.143%
2021-09-03		0.000040160.000200800.000040160.000121850.000%288,159-85.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC