Dark

AGLDBNB
Adventure Gold / BNB (BINANCE:AGLDBNB)
crypto

Inactive

May 11, 2022 10:53:00 PM EDT

0.0019BNB+9.258%(+0.0002)7,6170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.001776	0.001900	0.001776	0.001900	+9.258%	7,617	0.000%
2022-05-11	0.002301	0.002380	0.001622	0.001739	-26.841%	176,199	+9.258%
2022-05-10	0.002472	0.002615	0.002350	0.002377	-8.507%	96,457	-20.067%
2022-05-09	0.002417	0.002713	0.002349	0.002598	+7.355%	56,646	-26.867%
2022-05-08	0.002506	0.002508	0.002374	0.002420	-3.122%	11,451	-21.488%
2022-05-07	0.002412	0.002504	0.002361	0.002498	+3.480%	33,518	-23.939%
2022-05-06	0.002447	0.002447	0.002316	0.002414	-0.822%	26,030	-21.292%
2022-05-05	0.002499	0.002534	0.002334	0.002434	-2.562%	30,784	-21.939%
2022-05-04	0.002390	0.002599	0.002383	0.002498	+3.566%	57,599	-23.939%
2022-05-03	0.002449	0.002503	0.002392	0.002412	-0.207%	117,210	-21.227%
2022-05-02	0.002464	0.002588	0.002396	0.002417	-0.494%	48,843	-21.390%
2022-05-01	0.002391	0.002457	0.002348	0.002429	+0.914%	33,687	-21.779%
2022-04-30	0.002490	0.002680	0.002253	0.002407	-2.708%	104,222	-21.064%
2022-04-29	0.002539	0.002573	0.002446	0.002474	-2.213%	32,057	-23.201%
2022-04-28	0.002593	0.002684	0.002478	0.002530	-2.392%	155,433	-24.901%
2022-04-27	0.002570	0.002720	0.002528	0.002592	+0.543%	90,005	-26.698%
2022-04-26	0.002638	0.002696	0.002502	0.002578	-3.662%	36,141	-26.299%
2022-04-25	0.002720	0.002740	0.002535	0.002676	-1.473%	126,546	-28.999%
2022-04-24	0.002855	0.002855	0.002672	0.002716	-5.068%	93,072	-30.044%
2022-04-23	0.002859	0.002948	0.002832	0.002861	+0.316%	36,140	-33.590%
2022-04-22	0.002962	0.003025	0.002800	0.002852	-3.908%	67,972	-33.380%
2022-04-21	0.003362	0.004173	0.002880	0.002968	-14.565%	702,091	-35.984%
2022-04-20	0.002964	0.003484	0.002964	0.003474	+14.957%	96,522	-45.308%
2022-04-19	0.002947	0.003087	0.002857	0.003022	+3.493%	109,451	-37.128%
2022-04-18	0.002932	0.002983	0.002825	0.002920	-0.477%	45,959	-34.932%
2022-04-17	0.002998	0.003083	0.002931	0.002934	-2.363%	102,129	-35.242%
2022-04-16	0.003098	0.003107	0.002968	0.003005	-2.530%	59,182	-36.772%
2022-04-15	0.003030	0.003273	0.003017	0.003083	+0.785%	25,071	-38.372%
2022-04-14	0.002966	0.003198	0.002938	0.003059	+2.962%	41,719	-37.888%
2022-04-13	0.002745	0.003176	0.002711	0.002971	+8.233%	116,818	-36.048%
2022-04-12	0.002844	0.003011	0.002697	0.002745	-3.617%	51,826	-30.783%
2022-04-11	0.003132	0.003204	0.002803	0.002848	-8.689%	91,113	-33.287%
2022-04-10	0.003178	0.003310	0.003029	0.003119	-1.980%	21,157	-39.083%
2022-04-09	0.003005	0.003237	0.002916	0.003182	+6.315%	22,456	-40.289%
2022-04-08	0.003072	0.003162	0.002896	0.002993	-2.698%	67,110	-36.519%
2022-04-07	0.002998	0.003189	0.002977	0.003076	+2.670%	54,937	-38.231%
2022-04-06	0.003357	0.003397	0.002860	0.002996	-11.518%	121,679	-36.582%
2022-04-05	0.003518	0.003539	0.003375	0.003386	-3.752%	15,550	-43.887%
2022-04-04	0.003823	0.003876	0.003407	0.003518	-7.664%	120,900	-45.992%
2022-04-03	0.003909	0.003909	0.003754	0.003810	-2.682%	24,376	-50.131%
2022-04-02	0.004161	0.004255	0.003802	0.003915	-5.389%	56,990	-51.469%
2022-04-01	0.004896	0.004983	0.003896	0.004138	-16.116%	313,431	-54.084%
2022-03-31	0.004785	0.005211	0.004260	0.004933	+3.093%	150,082	-61.484%
2022-03-30	0.003975	0.005350	0.003965	0.004785	+20.711%	109,733	-60.293%
2022-03-29	0.004073	0.004094	0.003950	0.003964	-2.700%	8,944	-52.069%
2022-03-28	0.004103	0.004266	0.004016	0.004074	-0.634%	36,290	-53.363%
2022-03-27	0.004092	0.004316	0.003970	0.004100	+0.294%	22,072	-53.659%
2022-03-26	0.004027	0.004181	0.003988	0.004088	+1.869%	15,265	-53.523%
2022-03-25	0.004120	0.004328	0.003968	0.004013	-2.762%	54,899	-52.654%
2022-03-24	0.003993	0.004202	0.003952	0.004127	+3.382%	46,302	-53.962%
2022-03-23	0.004267	0.004313	0.003935	0.003992	-6.642%	58,374	-52.405%
2022-03-22	0.003843	0.004466	0.003728	0.004276	+10.263%	185,516	-55.566%
2022-03-21	0.003684	0.004097	0.003672	0.003878	+5.380%	177,582	-51.006%
2022-03-20	0.003787	0.003914	0.003558	0.003680	-2.825%	141,438	-48.370%
2022-03-19	0.003833	0.004323	0.003587	0.003787	-0.368%	242,323	-49.828%
2022-03-18	0.002893	0.004461	0.002829	0.003801	+32.485%	341,893	-50.013%
2022-03-17	0.003100	0.003299	0.002826	0.002869	-5.811%	323,715	-33.775%
2022-03-16	0.002474	0.003366	0.002451	0.003046	+23.370%	174,992	-37.623%
2022-03-15	0.002531	0.002548	0.002381	0.002469	-2.680%	47,488	-23.046%
2022-03-14	0.002557	0.002578	0.002526	0.002537	-0.937%	7,998	-25.108%
2022-03-13	0.002620	0.002738	0.002541	0.002561	-2.364%	69,442	-25.810%
2022-03-12	0.002574	0.002778	0.002495	0.002623	+1.983%	55,876	-27.564%
2022-03-11	0.002622	0.002705	0.002567	0.002572	-2.391%	26,018	-26.128%
2022-03-10	0.002592	0.002702	0.002513	0.002635	+1.385%	30,890	-27.894%
2022-03-09	0.002712	0.002713	0.002549	0.002599	-1.478%	76,115	-26.895%
2022-03-08	0.002568	0.002814	0.002568	0.002638	+3.451%	33,982	-27.976%
2022-03-07	0.002593	0.002649	0.002500	0.002550	-2.523%	21,949	-25.490%
2022-03-06	0.002747	0.002760	0.002616	0.002616	-5.114%	20,823	-27.370%
2022-03-05	0.002783	0.002803	0.002713	0.002757	-0.469%	17,492	-31.085%
2022-03-04	0.002942	0.002953	0.002759	0.002770	-4.384%	25,073	-31.408%
2022-03-03	0.002845	0.002941	0.002778	0.002897	+1.864%	28,530	-34.415%
2022-03-02	0.003044	0.003058	0.002837	0.002844	-6.876%	35,852	-33.193%
2022-03-01	0.003112	0.003162	0.002981	0.003054	-1.895%	41,964	-37.787%
2022-02-28	0.003285	0.003480	0.003015	0.003113	-5.524%	29,739	-38.966%
2022-02-27	0.003034	0.003295	0.002959	0.003295	+8.281%	83,625	-42.337%
2022-02-26	0.003132	0.003311	0.003017	0.003043	-3.058%	36,929	-37.562%
2022-02-25	0.003265	0.003777	0.003082	0.003139	-3.859%	216,499	-39.471%
2022-02-24	0.002542	0.003446	0.002462	0.003265	+27.489%	215,503	-41.807%
2022-02-23	0.002512	0.002833	0.002501	0.002561	+1.748%	51,497	-25.810%
2022-02-22	0.002569	0.002889	0.002472	0.002517	-1.871%	79,554	-24.513%
2022-02-21	0.002341	0.002895	0.002309	0.002565	+9.709%	156,224	-25.926%
2022-02-20	0.002446	0.002550	0.002282	0.002338	-4.843%	87,646	-18.734%
2022-02-19	0.002489	0.002495	0.002400	0.002457	-1.127%	21,952	-22.670%
2022-02-18	0.002644	0.002718	0.002465	0.002485	-6.544%	107,850	-23.541%
2022-02-17	0.002637	0.002792	0.002607	0.002659	0.000%	61,061	-28.545%
2022-02-16	0.002788	0.002788	0.002594	0.002659	-5.575%	13,904	-28.545%
2022-02-15	0.002798	0.002944	0.002649	0.002816	+0.643%	79,801	-32.528%
2022-02-14	0.002631	0.003053	0.002591	0.002798	+5.545%	123,353	-32.094%
2022-02-13	0.002769	0.002900	0.002627	0.002651	-4.811%	150,139	-28.329%
2022-02-12	0.002722	0.002847	0.002686	0.002785	+2.239%	26,030	-31.777%
2022-02-11	0.002942	0.002982	0.002666	0.002724	-7.284%	31,262	-30.250%
2022-02-10	0.003365	0.003389	0.002918	0.002938	-12.897%	59,921	-35.330%
2022-02-09	0.002900	0.003645	0.002846	0.003373	+15.712%	292,722	-43.670%
2022-02-08	0.002856	0.002936	0.002780	0.002915	+2.102%	54,573	-34.820%
2022-02-07	0.002908	0.003319	0.002837	0.002855	-1.856%	102,410	-33.450%
2022-02-06	0.002906	0.002977	0.002862	0.002909	-0.445%	61,017	-34.685%
2022-02-05	0.003122	0.003189	0.002882	0.002922	-6.045%	134,473	-34.976%
2022-02-04	0.003324	0.003466	0.003110	0.003110	-7.330%	40,896	-38.907%
2022-02-03	0.003682	0.003932	0.003241	0.003356	-9.273%	156,393	-43.385%
2022-02-02	0.003070	0.004895	0.003070	0.003699	+20.764%	1,262,604	-48.635%
2022-02-01	0.002172	0.003490	0.002143	0.003063	+41.347%	415,431	-37.969%
2022-01-31	0.002115	0.002307	0.002086	0.002167	+1.451%	99,791	-12.321%
2022-01-30	0.002184	0.002260	0.002122	0.002136	-1.973%	30,237	-11.049%
2022-01-29	0.002198	0.002212	0.002108	0.002179	-0.774%	52,537	-12.804%
2022-01-28	0.002078	0.002207	0.002065	0.002196	+8.231%	4,657	-13.479%
2022-01-27	0.002121	0.002226	0.001985	0.002029	-3.793%	21,481	-6.358%
2022-01-26	0.002101	0.002225	0.002101	0.002109	0.000%	30,131	-9.910%
2022-01-25	0.002130	0.002203	0.002084	0.002109	-1.032%	26,332	-9.910%
2022-01-24	0.002204	0.002248	0.002050	0.002131	-3.224%	101,771	-10.840%
2022-01-23	0.002529	0.002529	0.002161	0.002202	-13.033%	63,755	-13.715%
2022-01-22	0.002522	0.002675	0.002370	0.002532	-0.197%	122,333	-24.961%
2022-01-21	0.002516	0.002574	0.002314	0.002537	+0.039%	42,179	-25.108%
2022-01-20	0.002510	0.002657	0.002481	0.002536	+0.316%	31,838	-25.079%
2022-01-19	0.002726	0.002732	0.002515	0.002528	-6.750%	52,158	-24.842%
2022-01-18	0.002851	0.002896	0.002681	0.002711	-4.408%	48,991	-29.915%
2022-01-17	0.002787	0.003054	0.002770	0.002836	+1.868%	32,349	-33.004%
2022-01-16	0.002812	0.002812	0.002745	0.002784	-0.890%	12,905	-31.753%
2022-01-15	0.002819	0.002841	0.002783	0.002809	-0.812%	8,505	-32.360%
2022-01-14	0.002910	0.002923	0.002791	0.002832	-1.939%	36,465	-32.910%
2022-01-13	0.002955	0.003099	0.002888	0.002888	-1.735%	28,689	-34.211%
2022-01-12	0.002931	0.003069	0.002907	0.002939	+0.616%	47,250	-35.352%
2022-01-11	0.003152	0.003184	0.002907	0.002921	-7.768%	30,909	-34.954%
2022-01-10	0.003316	0.003319	0.003115	0.003167	-4.436%	27,267	-40.006%
2022-01-09	0.003376	0.003457	0.003314	0.003314	-1.633%	32,240	-42.667%
2022-01-08	0.003471	0.003481	0.003292	0.003369	-2.064%	12,837	-43.603%
2022-01-07	0.003479	0.003581	0.003285	0.003440	-2.050%	34,278	-44.767%
2022-01-06	0.003273	0.003531	0.003245	0.003512	+6.975%	29,195	-45.900%
2022-01-05	0.003229	0.003301	0.003134	0.003283	+1.893%	38,186	-42.126%
2022-01-04	0.003355	0.003378	0.003222	0.003222	-4.533%	40,134	-41.030%
2022-01-03	0.003490	0.003490	0.003278	0.003375	-1.718%	39,166	-43.704%
2022-01-02	0.003220	0.003671	0.003214	0.003434	+6.382%	76,180	-44.671%
2022-01-01	0.003185	0.003300	0.003166	0.003228	+1.350%	30,559	-41.140%
2021-12-31	0.003270	0.003378	0.003145	0.003185	-2.540%	35,874	-40.345%
2021-12-30	0.003268	0.003398	0.003246	0.003268	0.000%	22,448	-41.860%
2021-12-29	0.003324	0.003386	0.003210	0.003268	-1.714%	41,622	-41.860%
2021-12-28	0.003565	0.003578	0.003217	0.003325	-6.967%	112,606	-42.857%
2021-12-27	0.004080	0.004406	0.003550	0.003574	-12.251%	123,473	-46.838%
2021-12-26	0.003553	0.004244	0.003446	0.004073	+15.056%	259,974	-53.351%
2021-12-25	0.003132	0.003610	0.003132	0.003540	+13.171%	113,638	-46.328%
2021-12-24	0.003177	0.003368	0.003057	0.003128	-2.128%	29,120	-39.258%
2021-12-23	0.002997	0.003303	0.002997	0.003196	+6.391%	25,393	-40.551%
2021-12-22	0.003067	0.003088	0.002961	0.003004	-2.404%	16,072	-36.751%
2021-12-21	0.002896	0.003109	0.002850	0.003078	+6.986%	17,817	-38.272%
2021-12-20	0.002907	0.002971	0.002745	0.002877	-1.439%	29,674	-33.959%
2021-12-19	0.002935	0.002964	0.002866	0.002919	-0.205%	16,555	-34.909%
2021-12-18	0.003060	0.003159	0.002905	0.002925	-4.940%	16,689	-35.043%
2021-12-17	0.002942	0.003319	0.002924	0.003077	+3.568%	59,254	-38.252%
2021-12-16	0.002902	0.003000	0.002878	0.002971	+2.378%	9,019	-36.048%
2021-12-15	0.002836	0.002912	0.002708	0.002902	+3.606%	75,378	-34.528%
2021-12-14	0.002683	0.002952	0.002613	0.002801	+4.867%	40,432	-32.167%
2021-12-13	0.002900	0.002900	0.002655	0.002671	-7.482%	57,673	-28.866%
2021-12-12	0.002910	0.003016	0.002800	0.002887	-0.517%	39,607	-34.188%
2021-12-11	0.002659	0.003126	0.002653	0.002902	+8.243%	54,758	-34.528%
2021-12-10	0.002596	0.002768	0.002459	0.002681	+3.714%	143,272	-29.131%
2021-12-09	0.002732	0.002895	0.002585	0.002585	-5.381%	111,028	-26.499%
2021-12-08	0.002843	0.002997	0.002710	0.002732	-4.775%	49,640	-30.454%
2021-12-07	0.002735	0.003225	0.002671	0.002869	+4.555%	108,163	-33.775%
2021-12-06	0.002805	0.002858	0.002553	0.002744	-6.188%	152,883	-30.758%
2021-12-05	0.003150	0.003272	0.002811	0.002925	-6.460%	79,039	-35.043%
2021-12-04	0.003669	0.003697	0.002680	0.003127	-14.749%	169,788	-39.239%
2021-12-03	0.003808	0.003951	0.003607	0.003668	-3.321%	48,191	-48.201%
2021-12-02	0.003833	0.003903	0.003642	0.003794	-1.862%	108,438	-49.921%
2021-12-01	0.003683	0.004094	0.003683	0.003866	+5.831%	100,491	-50.854%
2021-11-30	0.003844	0.004000	0.003644	0.003653	-4.447%	60,764	-47.988%
2021-11-29	0.003824	0.004121	0.003678	0.003823	-0.078%	120,756	-50.301%
2021-11-28	0.003764	0.003864	0.003590	0.003826	+1.891%	185,806	-50.340%
2021-11-27	0.004001	0.004110	0.003676	0.003755	-5.081%	74,240	-49.401%
2021-11-26	0.004355	0.004416	0.003684	0.003956	-9.016%	259,414	-51.972%
2021-11-25	0.004516	0.005134	0.004253	0.004348	-1.984%	122,520	-56.302%
2021-11-24	0.004392	0.004943	0.004382	0.004436	+0.772%	103,764	-57.169%
2021-11-23	0.004433	0.004720	0.004302	0.004402	-0.878%	56,722	-56.838%
2021-11-22	0.004440	0.004855	0.004329	0.004441	+0.158%	104,953	-57.217%
2021-11-21	0.004811	0.005407	0.004434	0.004434	-7.779%	184,459	-57.149%
2021-11-20	0.004042	0.005586	0.003911	0.004808	+19.900%	311,411	-60.483%
2021-11-19	0.004110	0.004366	0.003862	0.004010	-2.338%	105,545	-52.618%
2021-11-18	0.004093	0.004545	0.003938	0.004106	+0.244%	227,957	-53.726%
2021-11-17	0.003894	0.004205	0.003851	0.004096	+4.999%	119,547	-53.613%
2021-11-16	0.004240	0.004248	0.003759	0.003901	-8.363%	173,602	-51.295%
2021-11-15	0.004222	0.004358	0.004144	0.004257	+1.915%	50,525	-55.368%
2021-11-14	0.004286	0.004379	0.004107	0.004177	-2.270%	28,953	-54.513%
2021-11-13	0.004666	0.004666	0.004237	0.004274	-9.044%	55,168	-55.545%
2021-11-12	0.004265	0.004919	0.004220	0.004699	+10.773%	50,597	-59.566%
2021-11-11	0.004275	0.004427	0.004165	0.004242	-0.352%	48,010	-55.210%
2021-11-10	0.004423	0.004502	0.004227	0.004257	-4.573%	29,045	-55.368%
2021-11-09	0.004294	0.004533	0.004228	0.004461	+4.059%	28,135	-57.409%
2021-11-08	0.004486	0.004553	0.004274	0.004287	-2.899%	36,494	-55.680%
2021-11-07	0.004481	0.004614	0.004276	0.004415	-1.473%	40,837	-56.965%
2021-11-06	0.004630	0.005154	0.004435	0.004481	-4.006%	63,796	-57.599%
2021-11-05	0.004965	0.005243	0.004531	0.004668	-6.303%	45,631	-59.297%
2021-11-04	0.005166	0.005448	0.004880	0.004982	-3.636%	60,690	-61.863%
2021-11-03	0.005390	0.005620	0.005158	0.005170	-4.753%	174,071	-63.250%
2021-11-02	0.005453	0.005780	0.005172	0.005428	+0.742%	134,570	-64.996%
2021-11-01	0.005756	0.005975	0.005379	0.005388	-7.803%	75,342	-64.736%
2021-10-31	0.006217	0.006768	0.005699	0.005844	-6.645%	133,812	-67.488%
2021-10-30	0.006462	0.006807	0.006034	0.006260	-3.988%	136,511	-69.649%
2021-10-29	0.005400	0.007101	0.005390	0.006520	+18.848%	209,644	-70.859%
2021-10-28	0.005768	0.005970	0.005357	0.005486	-4.175%	99,743	-65.366%
2021-10-27	0.006444	0.006577	0.005706	0.005725	-11.937%	117,340	-66.812%
2021-10-26	0.006364	0.006659	0.006245	0.006501	+2.556%	34,591	-70.774%
2021-10-25	0.006226	0.006666	0.006207	0.006339	+1.440%	44,097	-70.027%
2021-10-24	0.006442	0.006709	0.006246	0.006249	-2.875%	32,979	-69.595%
2021-10-23	0.006850	0.007000	0.006434	0.006434	-4.935%	27,820	-70.469%
2021-10-22	0.007121	0.007172	0.006648	0.006768	-4.957%	31,421	-71.927%
2021-10-21	0.007135	0.007542	0.007075	0.007121	-0.447%	70,620	-73.318%
2021-10-20	0.007442	0.007494	0.007000	0.007153	-3.883%	54,039	-73.438%
2021-10-19	0.007414	0.007659	0.007323	0.007442	-0.853%	49,626	-74.469%
2021-10-18	0.008186	0.008565	0.007460	0.007506	-8.037%	65,270	-74.687%
2021-10-17	0.007975	0.008823	0.007875	0.008162	+2.499%	104,723	-76.721%
2021-10-16	0.007510	0.008149	0.007310	0.007963	+6.173%	87,194	-76.140%
2021-10-15	0.007732	0.008190	0.007314	0.007500	-3.126%	80,943	-74.667%
2021-10-14	0.007404	0.008292	0.007404	0.007742	+4.976%	149,666	-75.459%
2021-10-13	0.007976	0.008109	0.007123	0.007375	-7.985%	101,512	-74.237%
2021-10-12	0.009191	0.009282	0.007936	0.008015	-12.824%	143,819	-76.294%
2021-10-11	0.008513	0.010084	0.008345	0.009194	+7.633%	194,351	-79.334%
2021-10-10	0.008780	0.009171	0.008422	0.008542	-3.654%	84,385	-77.757%
2021-10-09	0.008721	0.009722	0.008587	0.008866	+0.957%	136,023	-78.570%
2021-10-08	0.008733	0.009359	0.008422	0.008782	+1.467%	180,271	-78.365%
2021-10-07	0.010039	0.010039	0.008339	0.008655	-13.786%	234,902	-78.047%
2021-10-06	0.010727	0.011831	0.009520	0.010039	-6.422%	491,573	-81.074%
2021-10-05	0.006931	0.012707	0.006931	0.010728	0.000%	1,012,775	-82.289%

.dark-mode .V7gjJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7gjJB{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBNBAdventure Gold / BNB (BINANCE:AGLDBNB)crypto

AGLDBNB
Adventure Gold / BNB (BINANCE:AGLDBNB)
crypto